S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,529.70 10,529.70 10,527.10 10,527.10 1,104.2K
10:01 10,526.80 10,527.70 10,526.80 10,527.70 25.2K
10:02 10,527.50 10,531.00 10,527.50 10,531.00 540.8K
10:03 10,531.00 10,533.20 10,531.00 10,533.20 67.3K
10:04 10,534.10 10,534.70 10,534.10 10,534.70 410.3K
10:05 10,540.90 10,543.30 10,540.90 10,543.30 92.3K
10:06 10,540.90 10,540.90 10,540.10 10,540.10 366.2K
10:07 10,552.60 10,552.60 10,551.20 10,551.20 59.5K
10:08 10,557.40 10,557.40 10,554.70 10,554.70 106.4K
10:09 10,565.00 10,565.00 10,559.70 10,559.70 656.6K
10:10 10,556.80 10,556.80 10,552.00 10,552.00 242.7K
10:11 10,548.40 10,548.90 10,548.40 10,548.90 239.4K
10:12 10,550.30 10,550.30 10,546.80 10,546.80 154.7K
10:13 10,548.60 10,549.10 10,548.60 10,549.10 146.0K
10:14 10,550.90 10,550.90 10,548.90 10,548.90 86.9K
10:15 10,550.60 10,554.10 10,550.60 10,554.10 197.5K
10:16 10,553.50 10,553.50 10,551.50 10,551.50 161.2K
10:17 10,553.60 10,553.60 10,553.40 10,553.40 202.8K
10:18 10,551.50 10,552.90 10,551.50 10,552.90 143.1K
10:19 10,550.80 10,550.80 10,550.50 10,550.50 162.9K
10:20 10,549.70 10,552.50 10,549.70 10,552.50 158.6K
10:21 10,553.30 10,553.30 10,551.90 10,551.90 275.9K
10:22 10,551.00 10,551.00 10,549.50 10,549.50 78.2K
10:23 10,551.70 10,552.50 10,551.70 10,552.50 89.4K
10:24 10,553.80 10,553.80 10,552.10 10,552.10 105.0K
10:25 10,551.30 10,551.30 10,550.60 10,550.60 183.1K
10:26 10,550.10 10,550.10 10,548.50 10,548.50 147.6K
10:27 10,546.70 10,547.50 10,546.70 10,547.50 134.1K
10:28 10,547.00 10,548.00 10,547.00 10,548.00 63.7K
10:29 10,548.80 10,548.80 10,547.90 10,547.90 108.8K
10:30 10,548.50 10,548.50 10,548.10 10,548.10 106.5K
10:31 10,547.70 10,548.40 10,547.70 10,548.40 84.6K
10:32 10,548.40 10,548.40 10,548.20 10,548.20 83.4K
10:33 10,548.10 10,548.10 10,547.50 10,547.50 100.9K
10:34 10,547.20 10,547.40 10,547.20 10,547.40 421.0K
10:35 10,546.50 10,546.80 10,546.50 10,546.80 124.7K
10:36 10,546.60 10,546.60 10,545.40 10,545.40 73.8K
10:37 10,545.00 10,545.00 10,544.20 10,544.20 62.4K
10:38 10,546.50 10,546.80 10,546.50 10,546.80 114.0K
10:39 10,548.80 10,548.80 10,547.10 10,547.10 71.4K
10:40 10,549.20 10,549.20 10,549.10 10,549.10 89.9K
10:41 10,550.60 10,550.60 10,550.40 10,550.40 144.4K
10:42 10,550.40 10,550.40 10,549.60 10,549.60 163.7K
10:43 10,550.20 10,550.20 10,549.80 10,549.80 201.5K
10:44 10,551.60 10,551.80 10,551.60 10,551.80 56.5K
10:45 10,551.50 10,551.50 10,550.50 10,550.50 62.3K
10:46 10,551.50 10,551.80 10,551.50 10,551.80 77.9K
10:47 10,551.20 10,552.10 10,551.20 10,552.10 70.9K
10:48 10,552.90 10,553.30 10,552.90 10,553.30 145.8K
10:49 10,549.00 10,549.00 10,548.80 10,548.80 190.6K
10:50 10,548.70 10,551.10 10,548.70 10,551.10 82.8K
10:51 10,549.50 10,549.50 10,549.10 10,549.10 81.8K
10:52 10,548.70 10,550.40 10,548.70 10,550.40 45.7K
10:53 10,552.00 10,552.00 10,551.10 10,551.10 98.9K
10:54 10,549.50 10,551.10 10,549.50 10,551.10 62.3K
10:55 10,550.90 10,551.50 10,550.90 10,551.50 228.0K
10:56 10,552.30 10,552.90 10,552.30 10,552.90 179.7K
10:57 10,550.40 10,550.90 10,550.40 10,550.90 87.2K
10:58 10,550.80 10,550.80 10,550.60 10,550.60 48.5K
10:59 10,551.20 10,554.30 10,551.20 10,554.30 58.1K
11:00 10,553.30 10,553.30 10,552.40 10,552.40 134.9K
11:01 10,549.50 10,549.50 10,547.50 10,547.50 70.1K
11:02 10,549.70 10,549.70 10,547.50 10,547.50 187.6K
11:03 10,549.40 10,549.50 10,549.40 10,549.50 287.4K
11:04 10,549.20 10,549.20 10,549.20 10,549.20 51.1K
11:05 10,548.70 10,551.00 10,548.70 10,551.00 1,117.8K
11:06 10,553.80 10,553.80 10,552.10 10,552.10 164.5K
11:07 10,553.90 10,554.30 10,553.90 10,554.30 37.5K
11:08 10,553.20 10,555.10 10,553.20 10,555.10 148.5K
11:09 10,555.60 10,555.60 10,555.20 10,555.20 582.2K
11:10 10,553.90 10,557.10 10,553.90 10,557.10 361.2K
11:11 10,554.60 10,555.10 10,554.60 10,555.10 86.9K
11:12 10,557.00 10,557.00 10,556.00 10,556.00 136.6K
11:13 10,555.40 10,555.40 10,554.40 10,554.40 94.1K
11:14 10,555.30 10,555.30 10,554.80 10,554.80 96.4K
11:15 10,554.50 10,557.90 10,554.50 10,557.90 118.4K
11:16 10,558.70 10,558.70 10,556.30 10,556.30 249.0K
11:17 10,556.20 10,556.20 10,554.10 10,554.10 79.4K
11:18 10,554.10 10,554.10 10,553.80 10,553.80 73.3K
11:19 10,552.00 10,552.00 10,551.70 10,551.70 138.4K
11:20 10,550.10 10,550.10 10,549.50 10,549.50 122.1K
11:21 10,550.20 10,550.20 10,550.00 10,550.00 98.2K
11:22 10,548.70 10,549.20 10,548.70 10,549.20 135.4K
11:23 10,550.00 10,550.50 10,550.00 10,550.50 74.8K
11:24 10,548.80 10,548.80 10,547.70 10,547.70 84.5K
11:25 10,546.00 10,546.00 10,545.40 10,545.40 182.4K
11:26 10,545.00 10,545.00 10,544.80 10,544.80 63.4K
11:27 10,544.40 10,544.60 10,544.40 10,544.60 73.6K
11:28 10,544.20 10,547.00 10,544.20 10,547.00 78.1K
11:29 10,547.00 10,548.50 10,547.00 10,548.50 78.9K
11:30 10,549.90 10,550.50 10,549.90 10,550.50 175.6K
11:31 10,549.00 10,549.00 10,542.20 10,542.20 162.5K
11:32 10,540.10 10,540.50 10,540.10 10,540.50 58.7K
11:33 10,541.60 10,541.60 10,541.20 10,541.20 68.0K
11:34 10,539.60 10,539.60 10,539.50 10,539.50 89.2K
11:35 10,539.10 10,539.10 10,539.00 10,539.00 63.3K
11:36 10,539.90 10,539.90 10,539.00 10,539.00 111.2K
11:37 10,539.70 10,539.70 10,539.60 10,539.60 107.5K
11:38 10,536.90 10,537.50 10,536.90 10,537.50 168.3K
11:39 10,538.10 10,538.70 10,538.10 10,538.70 70.3K
11:40 10,538.60 10,539.80 10,538.60 10,539.80 193.8K
11:41 10,543.00 10,543.00 10,541.50 10,541.50 191.3K
11:42 10,537.90 10,537.90 10,537.50 10,537.50 39.4K
11:43 10,536.30 10,537.20 10,536.30 10,537.20 61.0K
11:44 10,539.00 10,539.90 10,539.00 10,539.90 62.5K
11:45 10,538.80 10,538.80 10,536.90 10,536.90 135.5K
11:46 10,538.10 10,538.10 10,537.70 10,537.70 77.9K
11:47 10,536.90 10,537.20 10,536.90 10,537.20 99.1K
11:48 10,537.20 10,537.80 10,537.20 10,537.80 212.7K
11:49 10,537.30 10,537.80 10,537.30 10,537.80 86.2K
11:50 10,537.80 10,537.80 10,537.70 10,537.70 48.2K
11:51 10,537.60 10,537.90 10,537.60 10,537.90 35.1K
11:52 10,539.10 10,540.80 10,539.10 10,540.80 121.6K
11:53 10,541.70 10,542.60 10,541.70 10,542.60 105.7K
11:54 10,540.70 10,542.10 10,540.70 10,542.10 284.7K
11:55 10,541.90 10,542.60 10,541.90 10,542.60 43.7K
11:56 10,544.20 10,544.20 10,543.60 10,543.60 286.1K
11:57 10,545.70 10,545.70 10,543.20 10,543.20 166.0K
11:58 10,542.20 10,542.20 10,541.40 10,541.40 54.6K
11:59 10,540.30 10,540.30 10,539.80 10,539.80 120.9K
12:00 10,538.60 10,541.30 10,538.60 10,541.30 114.9K
12:01 10,541.60 10,541.60 10,540.20 10,540.20 33.1K
12:02 10,537.70 10,538.00 10,537.70 10,538.00 99.1K
12:03 10,539.00 10,540.20 10,539.00 10,540.20 61.9K
12:04 10,539.00 10,539.50 10,539.00 10,539.50 67.9K
12:05 10,537.30 10,537.30 10,536.60 10,536.60 208.4K
12:06 10,534.80 10,536.30 10,534.80 10,536.30 278.5K
12:07 10,536.80 10,536.80 10,536.80 10,536.80 118.0K
12:08 10,535.20 10,536.70 10,535.20 10,536.70 112.4K
12:09 10,535.90 10,537.40 10,535.90 10,537.40 53.8K
12:10 10,536.90 10,538.20 10,536.90 10,538.20 202.4K
12:11 10,540.20 10,540.40 10,540.20 10,540.40 85.9K
12:12 10,541.00 10,541.00 10,540.10 10,540.10 44.1K
12:13 10,540.50 10,541.40 10,540.50 10,541.40 79.9K
12:14 10,542.00 10,542.60 10,542.00 10,542.60 57.1K
12:15 10,541.70 10,542.90 10,541.70 10,542.90 128.6K
12:16 10,543.00 10,543.20 10,543.00 10,543.20 124.5K
12:17 10,543.00 10,543.00 10,541.90 10,541.90 89.0K
12:18 10,543.40 10,543.40 10,543.00 10,543.00 95.5K
12:19 10,543.50 10,543.50 10,543.20 10,543.20 58.5K
12:20 10,540.90 10,540.90 10,539.60 10,539.60 71.9K
12:21 10,539.80 10,540.00 10,539.80 10,540.00 102.3K
12:22 10,538.60 10,538.60 10,537.70 10,537.70 172.6K
12:23 10,538.10 10,538.60 10,538.10 10,538.60 79.5K
12:24 10,537.90 10,538.70 10,537.90 10,538.70 115.1K
12:25 10,539.40 10,539.40 10,539.00 10,539.00 25.9K
12:26 10,539.20 10,540.80 10,539.20 10,540.80 66.3K
12:27 10,540.10 10,540.80 10,540.10 10,540.80 84.6K
12:28 10,541.80 10,542.00 10,541.80 10,542.00 134.9K
12:29 10,541.60 10,543.50 10,541.60 10,543.50 86.0K
12:30 10,544.90 10,545.10 10,544.90 10,545.10 305.0K
12:31 10,545.90 10,545.90 10,545.80 10,545.80 161.0K
12:32 10,544.90 10,544.90 10,544.70 10,544.70 69.2K
12:33 10,544.50 10,544.50 10,544.40 10,544.40 109.6K
12:34 10,545.10 10,547.20 10,545.10 10,547.20 173.3K
12:35 10,546.90 10,546.90 10,546.70 10,546.70 78.2K
12:36 10,548.00 10,548.00 10,547.00 10,547.00 95.2K
12:37 10,546.70 10,546.70 10,545.90 10,545.90 89.3K
12:38 10,546.90 10,546.90 10,545.70 10,545.70 126.6K
12:39 10,544.30 10,544.50 10,544.30 10,544.50 40.1K
12:40 10,543.40 10,544.10 10,543.40 10,544.10 156.6K
12:41 10,544.80 10,545.30 10,544.80 10,545.30 62.9K
12:42 10,545.60 10,547.40 10,545.60 10,547.40 98.9K
12:43 10,548.80 10,550.30 10,548.80 10,550.30 183.8K
12:44 10,550.70 10,551.20 10,550.70 10,551.20 58.8K
12:45 10,552.50 10,553.10 10,552.50 10,553.10 129.0K
12:46 10,553.40 10,553.50 10,553.40 10,553.50 179.4K
12:47 10,553.20 10,553.20 10,553.00 10,553.00 99.4K
12:48 10,554.50 10,555.30 10,554.50 10,555.30 337.9K
12:49 10,554.30 10,554.80 10,554.30 10,554.80 260.5K
12:50 10,553.80 10,554.70 10,553.80 10,554.70 346.8K
12:51 10,555.70 10,555.70 10,554.50 10,554.50 124.4K
12:52 10,554.40 10,554.50 10,554.40 10,554.50 84.3K
12:53 10,554.50 10,554.50 10,554.30 10,554.30 190.1K
12:54 10,553.80 10,553.80 10,553.40 10,553.40 178.7K
12:55 10,552.50 10,552.50 10,552.30 10,552.30 114.9K
12:56 10,554.10 10,554.10 10,553.60 10,553.60 157.1K
12:57 10,552.80 10,552.80 10,552.50 10,552.50 75.8K
12:58 10,552.00 10,552.00 10,551.80 10,551.80 127.8K
12:59 10,552.60 10,553.00 10,552.60 10,553.00 260.5K
13:00 10,553.50 10,554.90 10,553.50 10,554.90 64.9K
13:01 10,554.80 10,554.80 10,554.80 10,554.80 200.1K
13:02 10,555.90 10,556.40 10,555.90 10,556.40 127.0K
13:03 10,557.70 10,557.80 10,557.70 10,557.80 146.5K
13:04 10,557.90 10,557.90 10,557.40 10,557.40 132.2K
13:05 10,557.00 10,557.80 10,557.00 10,557.80 118.5K
13:06 10,558.10 10,559.00 10,558.10 10,559.00 127.1K
13:07 10,558.60 10,558.60 10,558.30 10,558.30 79.2K
13:08 10,558.30 10,558.90 10,558.30 10,558.90 200.9K
13:09 10,558.70 10,558.80 10,558.70 10,558.80 59.7K
13:10 10,558.70 10,559.60 10,558.70 10,559.60 66.3K
13:11 10,560.80 10,561.30 10,560.80 10,561.30 83.8K
13:12 10,563.50 10,563.50 10,562.10 10,562.10 100.1K
13:13 10,562.00 10,562.50 10,562.00 10,562.50 77.7K
13:14 10,562.10 10,562.60 10,562.10 10,562.60 58.4K
13:15 10,561.40 10,562.30 10,561.40 10,562.30 79.1K
13:16 10,563.40 10,563.40 10,563.00 10,563.00 78.7K
13:17 10,562.30 10,562.30 10,562.20 10,562.20 81.1K
13:18 10,561.80 10,561.90 10,561.80 10,561.90 57.9K
13:19 10,562.70 10,563.30 10,562.70 10,563.30 115.1K
13:20 10,564.00 10,565.40 10,564.00 10,565.40 102.0K
13:21 10,564.90 10,565.60 10,564.90 10,565.60 94.8K
13:22 10,565.70 10,566.10 10,565.70 10,566.10 194.4K
13:23 10,567.30 10,567.30 10,566.40 10,566.40 52.1K
13:24 10,566.40 10,566.40 10,566.00 10,566.00 77.6K
13:25 10,566.00 10,566.10 10,566.00 10,566.10 182.4K
13:26 10,566.00 10,566.00 10,565.90 10,565.90 49.6K
13:27 10,567.50 10,567.50 10,566.80 10,566.80 87.8K
13:28 10,566.20 10,566.70 10,566.20 10,566.70 94.2K
13:29 10,567.60 10,567.60 10,567.40 10,567.40 55.5K
13:30 10,568.30 10,568.30 10,567.90 10,567.90 136.2K
13:31 10,567.10 10,568.80 10,567.10 10,568.80 201.2K
13:32 10,568.90 10,568.90 10,568.20 10,568.20 57.5K
13:33 10,569.00 10,569.00 10,568.20 10,568.20 72.5K
13:34 10,567.70 10,567.70 10,565.80 10,565.80 73.3K
13:35 10,566.40 10,566.50 10,566.40 10,566.50 92.5K
13:36 10,567.40 10,567.70 10,567.40 10,567.70 86.2K
13:37 10,567.90 10,567.90 10,567.50 10,567.50 95.9K
13:38 10,567.30 10,567.30 10,566.70 10,566.70 56.5K
13:39 10,566.00 10,566.00 10,565.00 10,565.00 68.8K
13:40 10,565.20 10,565.20 10,564.30 10,564.30 86.0K
13:41 10,565.20 10,565.20 10,564.90 10,564.90 75.2K
13:42 10,564.60 10,564.60 10,564.50 10,564.50 112.9K
13:43 10,566.00 10,566.50 10,566.00 10,566.50 570.9K
13:44 10,582.60 10,590.60 10,582.60 10,590.60 207.8K
13:45 10,599.00 10,599.00 10,596.30 10,596.30 390.1K
13:46 10,599.40 10,600.50 10,599.40 10,600.50 287.1K
13:47 10,604.50 10,606.10 10,604.50 10,606.10 73.7K
13:48 10,605.10 10,607.40 10,605.10 10,607.40 81.5K
13:49 10,610.30 10,610.30 10,603.50 10,603.50 107.4K
13:50 10,603.40 10,603.40 10,603.00 10,603.00 163.0K
13:51 10,601.10 10,601.10 10,600.90 10,600.90 74.4K
13:52 10,602.30 10,604.80 10,602.30 10,604.80 78.6K
13:53 10,609.00 10,613.70 10,609.00 10,613.70 106.6K
13:54 10,615.70 10,617.50 10,615.70 10,617.50 99.3K
13:55 10,620.10 10,620.80 10,620.10 10,620.80 69.1K
13:56 10,615.60 10,615.60 10,614.30 10,614.30 171.5K
13:57 10,612.20 10,612.20 10,608.20 10,608.20 106.6K
13:58 10,608.80 10,608.80 10,608.10 10,608.10 59.7K
13:59 10,605.60 10,606.40 10,605.60 10,606.40 106.6K
14:00 10,606.10 10,606.10 10,604.00 10,604.00 211.4K
14:01 10,603.90 10,604.00 10,603.90 10,604.00 333.2K
14:02 10,606.30 10,606.50 10,606.30 10,606.50 448.9K
14:03 10,606.40 10,606.40 10,604.10 10,604.10 183.4K
14:04 10,604.70 10,605.60 10,604.70 10,605.60 120.6K
14:05 10,606.00 10,606.00 10,605.20 10,605.20 183.6K
14:06 10,605.40 10,607.20 10,605.40 10,607.20 102.3K
14:07 10,608.30 10,609.20 10,608.30 10,609.20 150.3K
14:08 10,608.00 10,608.00 10,607.80 10,607.80 46.8K
14:09 10,608.10 10,609.50 10,608.10 10,609.50 75.9K
14:10 10,609.00 10,609.10 10,609.00 10,609.10 205.4K
14:11 10,609.90 10,609.90 10,608.20 10,608.20 108.9K
14:12 10,608.10 10,608.90 10,608.10 10,608.90 119.5K
14:13 10,608.80 10,608.80 10,604.20 10,604.20 213.1K
14:14 10,599.30 10,599.60 10,599.30 10,599.60 351.3K
14:15 10,598.70 10,598.70 10,595.20 10,595.20 269.3K
14:16 10,594.60 10,595.20 10,594.60 10,595.20 301.4K
14:17 10,593.80 10,593.80 10,593.40 10,593.40 83.4K
14:18 10,591.80 10,592.30 10,591.80 10,592.30 59.9K
14:19 10,593.30 10,593.30 10,591.10 10,591.10 99.4K
14:20 10,591.30 10,591.30 10,586.30 10,586.30 148.8K
14:21 10,586.00 10,588.30 10,586.00 10,588.30 549.8K
14:22 10,586.30 10,586.30 10,585.50 10,585.50 201.1K
14:23 10,586.30 10,586.50 10,586.30 10,586.50 131.7K
14:24 10,585.60 10,587.60 10,585.60 10,587.60 59.9K
14:25 10,589.40 10,593.20 10,589.40 10,593.20 75.5K
14:26 10,593.20 10,593.20 10,592.40 10,592.40 161.8K
14:27 10,593.90 10,594.20 10,593.90 10,594.20 296.8K
14:28 10,593.20 10,593.20 10,592.70 10,592.70 70.8K
14:29 10,591.10 10,593.00 10,591.10 10,593.00 189.6K
14:30 10,589.90 10,591.20 10,589.90 10,591.20 128.6K
14:31 10,591.20 10,591.20 10,589.80 10,589.80 198.0K
14:32 10,588.60 10,591.10 10,588.60 10,591.10 146.6K
14:33 10,593.10 10,595.30 10,593.10 10,595.30 257.1K
14:34 10,597.00 10,598.50 10,597.00 10,598.50 213.2K
14:35 10,600.80 10,600.80 10,600.00 10,600.00 159.4K
14:36 10,600.50 10,600.50 10,600.50 10,600.50 160.6K
14:37 10,602.30 10,602.30 10,601.80 10,601.80 154.9K
14:38 10,601.30 10,601.70 10,601.30 10,601.70 187.8K
14:39 10,601.90 10,602.90 10,601.90 10,602.90 257.5K
14:40 10,601.10 10,601.10 10,601.10 10,601.10 88.0K
14:41 10,601.20 10,601.20 10,601.10 10,601.10 235.5K
14:42 10,604.10 10,604.10 10,601.80 10,601.80 193.0K
14:43 10,602.80 10,603.60 10,602.80 10,603.60 136.7K
14:44 10,602.80 10,606.60 10,602.80 10,606.60 237.6K
14:45 10,605.70 10,608.20 10,605.70 10,608.20 232.4K
14:46 10,608.20 10,608.20 10,607.80 10,607.80 111.8K
14:47 10,608.50 10,608.50 10,606.00 10,606.00 305.6K
14:48 10,605.50 10,605.90 10,605.50 10,605.90 252.4K
14:49 10,604.90 10,604.90 10,604.50 10,604.50 384.7K
14:50 10,604.30 10,605.90 10,604.30 10,605.90 291.8K
14:51 10,604.70 10,605.40 10,604.70 10,605.40 128.8K
14:52 10,605.80 10,605.80 10,604.60 10,604.60 214.3K
14:53 10,605.20 10,605.20 10,603.70 10,603.70 132.6K
14:54 10,602.20 10,602.40 10,602.20 10,602.40 121.8K
14:55 10,603.40 10,603.40 10,603.00 10,603.00 98.1K
14:56 10,601.60 10,601.60 10,600.80 10,600.80 144.8K
14:57 10,599.70 10,600.00 10,599.70 10,600.00 205.5K
14:58 10,602.00 10,602.00 10,602.00 10,602.00 41.7K
14:59 10,601.00 10,601.00 10,600.80 10,600.80 132.3K
15:00 10,600.30 10,602.30 10,600.30 10,602.30 115.4K
15:01 10,601.00 10,602.00 10,601.00 10,602.00 221.1K
15:02 10,600.90 10,600.90 10,600.10 10,600.10 218.6K
15:03 10,599.20 10,600.10 10,599.20 10,600.10 145.2K
15:04 10,597.40 10,597.40 10,595.90 10,595.90 715.0K
15:05 10,598.00 10,598.50 10,598.00 10,598.50 125.2K
15:06 10,598.60 10,599.10 10,598.60 10,599.10 222.4K
15:07 10,594.50 10,595.40 10,594.50 10,595.40 234.8K
15:08 10,594.80 10,594.80 10,593.70 10,593.70 81.6K
15:09 10,593.10 10,593.10 10,592.40 10,592.40 154.3K
15:10 10,590.40 10,590.40 10,589.50 10,589.50 281.7K
15:11 10,591.40 10,591.60 10,591.40 10,591.60 308.3K
15:12 10,590.30 10,590.30 10,590.00 10,590.00 340.5K
15:13 10,590.10 10,591.40 10,590.10 10,591.40 113.2K
15:14 10,592.00 10,592.20 10,592.00 10,592.20 404.1K
15:15 10,592.30 10,593.00 10,592.30 10,593.00 90.5K
15:16 10,592.70 10,592.80 10,592.70 10,592.80 184.6K
15:17 10,589.90 10,589.90 10,589.30 10,589.30 288.8K
15:18 10,591.40 10,591.40 10,590.90 10,590.90 237.9K
15:19 10,591.50 10,593.40 10,591.50 10,593.40 95.7K
15:20 10,594.30 10,594.30 10,592.50 10,592.50 479.0K
15:21 10,591.50 10,593.40 10,591.50 10,593.40 220.7K
15:22 10,592.70 10,593.30 10,592.70 10,593.30 320.2K
15:23 10,592.20 10,593.50 10,592.20 10,593.50 239.9K
15:24 10,593.00 10,593.00 10,591.00 10,591.00 61.2K
15:25 10,589.60 10,589.60 10,589.10 10,589.10 107.0K
15:26 10,589.90 10,590.50 10,589.90 10,590.50 128.9K
15:27 10,590.40 10,591.50 10,590.40 10,591.50 250.7K
15:28 10,593.40 10,594.20 10,593.40 10,594.20 236.2K
15:29 10,593.90 10,593.90 10,592.70 10,592.70 66.7K
15:30 10,594.10 10,594.10 10,593.60 10,593.60 167.2K
15:31 10,592.70 10,592.70 10,590.40 10,590.40 338.2K
15:32 10,591.30 10,591.30 10,589.90 10,589.90 263.0K
15:33 10,588.20 10,588.20 10,588.00 10,588.00 1,107.8K
15:34 10,588.80 10,588.80 10,588.70 10,588.70 129.0K
15:35 10,588.90 10,588.90 10,588.50 10,588.50 130.0K
15:36 10,587.80 10,588.10 10,587.80 10,588.10 272.8K
15:37 10,590.10 10,591.90 10,590.10 10,591.90 279.7K
15:38 10,591.20 10,591.20 10,590.20 10,590.20 362.9K
15:39 10,590.00 10,590.00 10,589.20 10,589.20 326.8K
15:40 10,587.60 10,589.40 10,587.60 10,589.40 247.4K
15:41 10,591.20 10,592.10 10,591.20 10,592.10 203.6K
15:42 10,592.90 10,593.80 10,592.90 10,593.80 668.3K
15:43 10,593.00 10,593.00 10,592.90 10,592.90 108.5K
15:44 10,591.60 10,591.60 10,590.70 10,590.70 225.1K
15:45 10,590.90 10,590.90 10,590.50 10,590.50 327.1K
15:46 10,590.80 10,591.30 10,590.80 10,591.30 289.2K
15:47 10,591.30 10,592.20 10,591.30 10,592.20 253.9K
15:48 10,590.30 10,590.30 10,589.70 10,589.70 268.7K
15:49 10,587.70 10,587.70 10,586.90 10,586.90 236.7K
15:50 10,585.90 10,585.90 10,584.90 10,584.90 443.2K
15:51 10,582.10 10,582.10 10,581.90 10,581.90 235.1K
15:52 10,581.20 10,581.20 10,577.50 10,577.50 333.5K
15:53 10,578.10 10,578.20 10,578.10 10,578.20 426.0K
15:54 10,579.10 10,579.10 10,577.50 10,577.50 600.4K
15:55 10,578.60 10,578.60 10,576.90 10,576.90 261.3K
15:56 10,575.30 10,575.30 10,575.10 10,575.10 359.9K
15:57 10,575.30 10,575.30 10,573.00 10,573.00 334.9K
15:58 10,573.20 10,573.20 10,572.50 10,572.50 256.8K
15:59 10,573.30 10,573.90 10,573.30 10,573.90 346.3K
16:00 10,576.30 10,576.30 10,575.70 10,575.70 241.2K
16:01 10,575.70 10,575.70 10,575.70 10,575.70 0.0K
16:02 10,575.70 10,575.70 10,575.70 10,575.70 0.0K
16:03 10,575.70 10,575.70 10,575.70 10,575.70 0.0K
16:04 10,575.70 10,575.70 10,566.80 10,566.80 40,326.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음