S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,629.40 10,629.40 10,626.70 10,626.70 1,229.5K
10:01 10,632.70 10,632.70 10,632.30 10,632.30 46.1K
10:02 10,631.30 10,638.20 10,631.30 10,638.20 537.1K
10:03 10,635.30 10,636.10 10,635.30 10,636.10 32.1K
10:04 10,636.00 10,636.00 10,636.00 10,636.00 681.1K
10:05 10,638.10 10,639.50 10,638.10 10,639.50 62.4K
10:06 10,642.70 10,642.70 10,642.70 10,642.70 91.2K
10:07 10,643.90 10,646.00 10,643.90 10,646.00 526.6K
10:08 10,646.00 10,648.20 10,646.00 10,648.20 80.8K
10:09 10,656.70 10,665.10 10,656.70 10,665.10 589.3K
10:10 10,669.60 10,669.90 10,669.60 10,669.90 304.9K
10:11 10,671.90 10,671.90 10,668.90 10,668.90 146.0K
10:12 10,668.60 10,668.60 10,668.30 10,668.30 155.7K
10:13 10,667.00 10,669.00 10,667.00 10,669.00 199.4K
10:14 10,673.40 10,673.40 10,669.10 10,669.10 425.9K
10:15 10,668.80 10,670.10 10,668.80 10,670.10 168.8K
10:16 10,669.60 10,670.10 10,669.60 10,670.10 92.5K
10:17 10,666.50 10,669.20 10,666.50 10,669.20 61.6K
10:18 10,668.20 10,668.70 10,668.20 10,668.70 99.9K
10:19 10,669.40 10,670.10 10,669.40 10,670.10 176.7K
10:20 10,670.50 10,673.10 10,670.50 10,673.10 427.2K
10:21 10,671.40 10,671.40 10,671.40 10,671.40 131.3K
10:22 10,675.50 10,675.50 10,675.20 10,675.20 146.1K
10:23 10,674.20 10,674.50 10,674.20 10,674.50 189.6K
10:24 10,669.80 10,669.80 10,669.60 10,669.60 233.3K
10:25 10,668.50 10,668.50 10,666.80 10,666.80 124.6K
10:26 10,667.60 10,667.60 10,666.80 10,666.80 119.7K
10:27 10,667.30 10,669.20 10,667.30 10,669.20 194.2K
10:28 10,667.60 10,667.60 10,667.60 10,667.60 132.5K
10:29 10,669.40 10,669.40 10,669.40 10,669.40 132.3K
10:30 10,670.90 10,670.90 10,669.70 10,669.70 131.5K
10:31 10,669.60 10,670.80 10,669.60 10,670.80 197.5K
10:32 10,672.20 10,672.20 10,671.80 10,671.80 123.4K
10:33 10,673.20 10,673.20 10,672.50 10,672.50 81.9K
10:34 10,673.20 10,675.10 10,673.20 10,675.10 217.2K
10:35 10,673.10 10,673.10 10,672.60 10,672.60 159.6K
10:36 10,670.70 10,672.80 10,670.70 10,672.80 168.6K
10:37 10,672.30 10,673.00 10,672.30 10,673.00 163.9K
10:38 10,672.60 10,672.70 10,672.60 10,672.70 239.2K
10:39 10,670.80 10,670.90 10,670.80 10,670.90 129.8K
10:40 10,669.50 10,670.10 10,669.50 10,670.10 87.6K
10:41 10,669.20 10,669.80 10,669.20 10,669.80 410.7K
10:42 10,669.30 10,670.00 10,669.30 10,670.00 199.4K
10:43 10,668.40 10,668.40 10,667.50 10,667.50 143.6K
10:44 10,670.70 10,672.20 10,670.70 10,672.20 108.2K
10:45 10,671.80 10,671.80 10,667.00 10,667.00 246.0K
10:46 10,667.50 10,667.50 10,667.20 10,667.20 212.9K
10:47 10,667.90 10,669.90 10,667.90 10,669.90 129.5K
10:48 10,674.20 10,674.20 10,673.50 10,673.50 184.1K
10:49 10,674.50 10,675.20 10,674.50 10,675.20 425.3K
10:50 10,677.50 10,677.50 10,674.00 10,674.00 279.2K
10:51 10,674.00 10,674.00 10,672.90 10,672.90 189.4K
10:52 10,675.40 10,676.40 10,675.40 10,676.40 174.0K
10:53 10,676.80 10,677.90 10,676.80 10,677.90 115.3K
10:54 10,677.70 10,677.70 10,674.70 10,674.70 261.8K
10:55 10,674.80 10,674.80 10,674.10 10,674.10 162.3K
10:56 10,674.80 10,674.80 10,674.70 10,674.70 223.2K
10:57 10,673.50 10,673.50 10,671.90 10,671.90 168.3K
10:58 10,669.50 10,669.50 10,668.90 10,668.90 261.9K
10:59 10,670.40 10,671.50 10,670.40 10,671.50 214.1K
11:00 10,670.50 10,670.50 10,669.40 10,669.40 324.1K
11:01 10,670.20 10,671.80 10,670.20 10,671.80 117.0K
11:02 10,672.60 10,672.60 10,672.40 10,672.40 215.4K
11:03 10,673.40 10,673.40 10,671.20 10,671.20 579.7K
11:04 10,670.50 10,673.40 10,670.50 10,673.40 372.9K
11:05 10,675.20 10,675.20 10,673.70 10,673.70 112.0K
11:06 10,675.00 10,676.90 10,675.00 10,676.90 154.3K
11:07 10,673.80 10,673.80 10,673.60 10,673.60 175.3K
11:08 10,674.10 10,675.50 10,674.10 10,675.50 86.4K
11:09 10,676.50 10,676.50 10,675.60 10,675.60 104.1K
11:10 10,678.10 10,678.10 10,677.00 10,677.00 222.0K
11:11 10,678.60 10,678.60 10,676.70 10,676.70 117.1K
11:12 10,675.50 10,675.50 10,674.90 10,674.90 130.2K
11:13 10,674.00 10,674.10 10,674.00 10,674.10 51.6K
11:14 10,677.40 10,677.80 10,677.40 10,677.80 224.2K
11:15 10,677.50 10,678.80 10,677.50 10,678.80 204.3K
11:16 10,677.80 10,678.30 10,677.80 10,678.30 506.3K
11:17 10,677.40 10,678.30 10,677.40 10,678.30 110.5K
11:18 10,680.10 10,680.10 10,677.60 10,677.60 95.2K
11:19 10,678.60 10,681.10 10,678.60 10,681.10 98.5K
11:20 10,684.30 10,686.00 10,684.30 10,686.00 190.9K
11:21 10,684.90 10,684.90 10,681.70 10,681.70 304.6K
11:22 10,676.80 10,676.80 10,674.90 10,674.90 143.3K
11:23 10,673.80 10,673.80 10,673.30 10,673.30 122.0K
11:24 10,674.00 10,674.20 10,674.00 10,674.20 247.1K
11:25 10,678.10 10,678.10 10,677.90 10,677.90 318.8K
11:26 10,679.80 10,679.80 10,678.00 10,678.00 108.7K
11:27 10,678.00 10,678.00 10,676.60 10,676.60 131.7K
11:28 10,676.70 10,676.70 10,675.40 10,675.40 83.0K
11:29 10,674.80 10,674.80 10,672.90 10,672.90 81.6K
11:30 10,673.80 10,673.80 10,673.00 10,673.00 403.8K
11:31 10,675.60 10,678.10 10,675.60 10,678.10 121.9K
11:32 10,678.20 10,678.20 10,676.80 10,676.80 247.1K
11:33 10,676.80 10,676.80 10,675.90 10,675.90 148.8K
11:34 10,676.50 10,677.00 10,676.50 10,677.00 367.6K
11:35 10,677.90 10,681.00 10,677.90 10,681.00 228.0K
11:36 10,680.80 10,680.80 10,680.60 10,680.60 80.7K
11:37 10,679.90 10,679.90 10,679.60 10,679.60 74.2K
11:38 10,680.20 10,682.30 10,680.20 10,682.30 285.9K
11:39 10,683.50 10,683.50 10,682.40 10,682.40 227.6K
11:40 10,682.00 10,682.00 10,681.80 10,681.80 64.3K
11:41 10,681.30 10,681.30 10,679.00 10,679.00 171.3K
11:42 10,680.90 10,680.90 10,680.70 10,680.70 211.5K
11:43 10,679.70 10,681.60 10,679.70 10,681.60 101.3K
11:44 10,681.60 10,681.60 10,681.20 10,681.20 355.6K
11:45 10,682.50 10,682.50 10,681.20 10,681.20 129.9K
11:46 10,682.80 10,683.10 10,682.80 10,683.10 113.8K
11:47 10,681.90 10,682.10 10,681.90 10,682.10 166.0K
11:48 10,679.90 10,682.10 10,679.90 10,682.10 215.9K
11:49 10,680.50 10,680.80 10,680.50 10,680.80 108.2K
11:50 10,678.70 10,680.50 10,678.70 10,680.50 112.6K
11:51 10,683.30 10,683.30 10,681.60 10,681.60 1,855.2K
11:52 10,680.50 10,680.50 10,679.00 10,679.00 222.4K
11:53 10,679.70 10,681.10 10,679.70 10,681.10 113.2K
11:54 10,680.30 10,680.90 10,680.30 10,680.90 115.1K
11:55 10,681.60 10,681.60 10,681.10 10,681.10 94.8K
11:56 10,682.00 10,683.40 10,682.00 10,683.40 119.3K
11:57 10,684.10 10,684.10 10,680.90 10,680.90 115.9K
11:58 10,681.70 10,681.70 10,681.50 10,681.50 160.7K
11:59 10,681.10 10,682.00 10,681.10 10,682.00 140.8K
12:00 10,682.60 10,683.20 10,682.60 10,683.20 208.1K
12:01 10,682.00 10,682.00 10,680.90 10,680.90 175.6K
12:02 10,678.40 10,678.40 10,675.80 10,675.80 517.2K
12:03 10,675.40 10,675.80 10,675.40 10,675.80 255.9K
12:04 10,678.20 10,680.00 10,678.20 10,680.00 199.5K
12:05 10,681.50 10,681.50 10,681.50 10,681.50 219.4K
12:06 10,680.20 10,682.10 10,680.20 10,682.10 205.2K
12:07 10,681.20 10,681.20 10,678.40 10,678.40 81.8K
12:08 10,679.80 10,680.40 10,679.80 10,680.40 219.3K
12:09 10,680.80 10,680.80 10,680.80 10,680.80 101.3K
12:10 10,678.80 10,680.10 10,678.80 10,680.10 94.6K
12:11 10,678.10 10,678.10 10,676.70 10,676.70 120.9K
12:12 10,675.20 10,675.20 10,674.90 10,674.90 146.0K
12:13 10,673.90 10,675.30 10,673.90 10,675.30 134.1K
12:14 10,674.50 10,675.70 10,674.50 10,675.70 126.7K
12:15 10,676.50 10,676.60 10,676.50 10,676.60 90.3K
12:16 10,676.50 10,676.50 10,675.50 10,675.50 327.5K
12:17 10,675.80 10,676.40 10,675.80 10,676.40 348.1K
12:18 10,677.00 10,677.30 10,677.00 10,677.30 180.6K
12:19 10,678.40 10,678.50 10,678.40 10,678.50 165.7K
12:20 10,679.40 10,680.40 10,679.40 10,680.40 293.4K
12:21 10,678.00 10,680.00 10,678.00 10,680.00 286.1K
12:22 10,680.60 10,681.00 10,680.60 10,681.00 115.6K
12:23 10,682.20 10,682.20 10,680.40 10,680.40 47.5K
12:24 10,677.30 10,678.40 10,677.30 10,678.40 104.5K
12:25 10,678.30 10,678.30 10,677.70 10,677.70 153.2K
12:26 10,676.90 10,680.30 10,676.90 10,680.30 158.2K
12:27 10,679.90 10,679.90 10,679.20 10,679.20 79.6K
12:28 10,682.70 10,682.70 10,680.80 10,680.80 103.9K
12:29 10,680.50 10,680.60 10,680.50 10,680.60 136.2K
12:30 10,678.20 10,679.80 10,678.20 10,679.80 239.5K
12:31 10,681.40 10,681.40 10,681.40 10,681.40 133.8K
12:32 10,681.10 10,681.30 10,681.10 10,681.30 257.6K
12:33 10,683.00 10,683.30 10,683.00 10,683.30 252.3K
12:34 10,682.80 10,682.80 10,682.20 10,682.20 196.3K
12:35 10,681.30 10,681.30 10,679.50 10,679.50 152.3K
12:36 10,679.20 10,679.20 10,677.70 10,677.70 101.9K
12:37 10,680.20 10,680.30 10,680.20 10,680.30 140.0K
12:38 10,678.00 10,678.00 10,676.50 10,676.50 239.7K
12:39 10,675.50 10,675.50 10,672.40 10,672.40 374.1K
12:40 10,673.10 10,673.60 10,673.10 10,673.60 140.2K
12:41 10,675.60 10,676.90 10,675.60 10,676.90 264.7K
12:42 10,678.40 10,678.40 10,677.70 10,677.70 106.0K
12:43 10,678.80 10,682.20 10,678.80 10,682.20 141.0K
12:44 10,682.70 10,682.70 10,680.80 10,680.80 215.9K
12:45 10,679.90 10,680.60 10,679.90 10,680.60 233.9K
12:46 10,680.10 10,680.10 10,679.30 10,679.30 241.7K
12:47 10,679.40 10,680.00 10,679.40 10,680.00 128.5K
12:48 10,682.20 10,683.10 10,682.20 10,683.10 231.9K
12:49 10,683.10 10,683.60 10,683.10 10,683.60 142.5K
12:50 10,682.40 10,682.40 10,682.20 10,682.20 62.6K
12:51 10,680.90 10,682.60 10,680.90 10,682.60 69.8K
12:52 10,681.90 10,681.90 10,680.30 10,680.30 133.5K
12:53 10,679.20 10,680.60 10,679.20 10,680.60 347.9K
12:54 10,680.50 10,680.50 10,679.60 10,679.60 152.7K
12:55 10,682.30 10,682.30 10,682.30 10,682.30 150.0K
12:56 10,682.70 10,683.00 10,682.70 10,683.00 131.1K
12:57 10,682.50 10,682.50 10,681.60 10,681.60 129.1K
12:58 10,681.20 10,681.40 10,681.20 10,681.40 147.6K
12:59 10,680.40 10,680.50 10,680.40 10,680.50 51.6K
13:00 10,681.10 10,683.70 10,681.10 10,683.70 173.3K
13:01 10,682.40 10,683.70 10,682.40 10,683.70 206.5K
13:02 10,683.00 10,683.00 10,682.90 10,682.90 99.9K
13:03 10,683.10 10,684.30 10,683.10 10,684.30 313.1K
13:04 10,684.90 10,685.90 10,684.90 10,685.90 159.6K
13:05 10,685.40 10,686.00 10,685.40 10,686.00 556.0K
13:06 10,686.70 10,686.70 10,686.30 10,686.30 212.6K
13:07 10,685.20 10,686.20 10,685.20 10,686.20 193.2K
13:08 10,685.20 10,685.90 10,685.20 10,685.90 117.1K
13:09 10,686.10 10,686.20 10,686.10 10,686.20 168.2K
13:10 10,687.50 10,687.50 10,684.70 10,684.70 125.4K
13:11 10,684.10 10,684.10 10,684.00 10,684.00 68.8K
13:12 10,685.10 10,685.10 10,684.90 10,684.90 342.6K
13:13 10,686.30 10,686.30 10,685.30 10,685.30 208.5K
13:14 10,685.80 10,686.00 10,685.80 10,686.00 114.3K
13:15 10,686.30 10,686.50 10,686.30 10,686.50 236.0K
13:16 10,686.50 10,686.50 10,686.20 10,686.20 84.2K
13:17 10,688.60 10,688.60 10,687.80 10,687.80 172.8K
13:18 10,687.70 10,688.10 10,687.70 10,688.10 153.7K
13:19 10,687.90 10,690.40 10,687.90 10,690.40 191.7K
13:20 10,689.50 10,690.40 10,689.50 10,690.40 258.2K
13:21 10,691.40 10,691.40 10,690.10 10,690.10 1,388.8K
13:22 10,691.40 10,692.00 10,691.40 10,692.00 267.4K
13:23 10,690.80 10,690.80 10,689.30 10,689.30 112.0K
13:24 10,689.60 10,690.80 10,689.60 10,690.80 135.1K
13:25 10,689.50 10,689.50 10,689.30 10,689.30 92.9K
13:26 10,687.40 10,688.60 10,687.40 10,688.60 121.2K
13:27 10,687.30 10,687.30 10,686.30 10,686.30 274.4K
13:28 10,685.40 10,685.40 10,684.90 10,684.90 193.9K
13:29 10,685.90 10,686.60 10,685.90 10,686.60 82.2K
13:30 10,687.50 10,687.50 10,686.60 10,686.60 82.4K
13:31 10,685.20 10,687.70 10,685.20 10,687.70 93.3K
13:32 10,689.30 10,689.40 10,689.30 10,689.40 103.9K
13:33 10,689.60 10,690.30 10,689.60 10,690.30 94.4K
13:34 10,690.20 10,690.20 10,689.70 10,689.70 134.9K
13:35 10,688.70 10,688.70 10,687.00 10,687.00 98.2K
13:36 10,687.40 10,687.40 10,687.20 10,687.20 100.7K
13:37 10,685.00 10,685.00 10,684.20 10,684.20 91.5K
13:38 10,684.40 10,685.50 10,684.40 10,685.50 129.4K
13:39 10,686.40 10,686.50 10,686.40 10,686.50 237.0K
13:40 10,688.00 10,688.30 10,688.00 10,688.30 114.1K
13:41 10,687.90 10,691.20 10,687.90 10,691.20 103.1K
13:42 10,691.10 10,691.40 10,691.10 10,691.40 109.7K
13:43 10,690.70 10,690.70 10,690.20 10,690.20 77.8K
13:44 10,690.10 10,691.30 10,690.10 10,691.30 93.5K
13:45 10,691.50 10,691.50 10,690.60 10,690.60 114.5K
13:46 10,690.50 10,691.10 10,690.50 10,691.10 123.1K
13:47 10,690.60 10,691.40 10,690.60 10,691.40 88.0K
13:48 10,691.90 10,691.90 10,690.90 10,690.90 79.4K
13:49 10,690.80 10,690.80 10,689.00 10,689.00 319.1K
13:50 10,687.50 10,687.50 10,684.40 10,684.40 1,271.4K
13:51 10,683.60 10,683.60 10,683.50 10,683.50 207.9K
13:52 10,682.70 10,683.40 10,682.70 10,683.40 123.5K
13:53 10,684.50 10,684.90 10,684.50 10,684.90 82.1K
13:54 10,683.80 10,684.60 10,683.80 10,684.60 129.5K
13:55 10,683.70 10,684.00 10,683.70 10,684.00 202.9K
13:56 10,686.10 10,686.40 10,686.10 10,686.40 93.3K
13:57 10,685.80 10,686.50 10,685.80 10,686.50 140.6K
13:58 10,685.20 10,685.30 10,685.20 10,685.30 122.9K
13:59 10,685.80 10,685.80 10,685.10 10,685.10 93.8K
14:00 10,685.40 10,685.40 10,685.40 10,685.40 168.0K
14:01 10,684.80 10,684.80 10,683.00 10,683.00 130.5K
14:02 10,683.30 10,683.30 10,683.10 10,683.10 148.3K
14:03 10,683.00 10,683.50 10,683.00 10,683.50 125.0K
14:04 10,682.20 10,683.60 10,682.20 10,683.60 129.6K
14:05 10,681.40 10,681.70 10,681.40 10,681.70 195.5K
14:06 10,680.60 10,680.60 10,679.80 10,679.80 158.5K
14:07 10,679.30 10,680.80 10,679.30 10,680.80 189.4K
14:08 10,680.50 10,680.50 10,680.00 10,680.00 165.0K
14:09 10,680.90 10,681.70 10,680.90 10,681.70 81.6K
14:10 10,681.00 10,681.00 10,680.50 10,680.50 105.8K
14:11 10,681.40 10,681.50 10,681.40 10,681.50 140.9K
14:12 10,683.10 10,683.60 10,683.10 10,683.60 246.8K
14:13 10,683.40 10,683.40 10,681.90 10,681.90 118.0K
14:14 10,681.80 10,681.80 10,681.80 10,681.80 140.4K
14:15 10,681.80 10,682.50 10,681.80 10,682.50 142.8K
14:16 10,682.30 10,683.60 10,682.30 10,683.60 136.6K
14:17 10,683.80 10,683.80 10,682.50 10,682.50 166.2K
14:18 10,684.30 10,684.60 10,684.30 10,684.60 187.4K
14:19 10,683.60 10,683.60 10,683.00 10,683.00 706.0K
14:20 10,683.20 10,683.20 10,682.20 10,682.20 469.2K
14:21 10,682.80 10,682.80 10,680.20 10,680.20 355.8K
14:22 10,676.90 10,677.80 10,676.90 10,677.80 221.3K
14:23 10,677.70 10,679.40 10,677.70 10,679.40 144.4K
14:24 10,680.70 10,683.50 10,680.70 10,683.50 573.0K
14:25 10,682.70 10,682.70 10,681.80 10,681.80 228.4K
14:26 10,680.70 10,680.70 10,679.80 10,679.80 130.8K
14:27 10,678.70 10,678.90 10,678.70 10,678.90 392.4K
14:28 10,680.50 10,680.50 10,679.60 10,679.60 509.1K
14:29 10,678.40 10,678.40 10,678.20 10,678.20 107.5K
14:30 10,676.70 10,676.70 10,676.20 10,676.20 169.6K
14:31 10,677.00 10,677.20 10,677.00 10,677.20 360.0K
14:32 10,675.10 10,675.10 10,674.00 10,674.00 99.4K
14:33 10,674.10 10,675.10 10,674.10 10,675.10 113.7K
14:34 10,674.60 10,677.10 10,674.60 10,677.10 191.2K
14:35 10,676.40 10,676.40 10,673.50 10,673.50 232.8K
14:36 10,671.70 10,671.70 10,670.50 10,670.50 334.5K
14:37 10,674.20 10,674.20 10,672.10 10,672.10 422.5K
14:38 10,672.30 10,672.70 10,672.30 10,672.70 208.9K
14:39 10,672.50 10,673.40 10,672.50 10,673.40 258.1K
14:40 10,671.80 10,671.80 10,670.60 10,670.60 133.7K
14:41 10,669.60 10,671.10 10,669.60 10,671.10 105.4K
14:42 10,669.40 10,671.30 10,669.40 10,671.30 109.3K
14:43 10,671.00 10,671.40 10,671.00 10,671.40 88.6K
14:44 10,670.80 10,670.80 10,669.20 10,669.20 316.2K
14:45 10,668.90 10,669.60 10,668.90 10,669.60 134.9K
14:46 10,668.50 10,670.90 10,668.50 10,670.90 183.7K
14:47 10,671.20 10,671.20 10,670.70 10,670.70 363.8K
14:48 10,671.30 10,672.20 10,671.30 10,672.20 208.1K
14:49 10,673.10 10,673.10 10,671.40 10,671.40 130.3K
14:50 10,671.20 10,671.20 10,670.60 10,670.60 160.3K
14:51 10,672.30 10,672.30 10,670.90 10,670.90 141.9K
14:52 10,671.40 10,671.40 10,671.40 10,671.40 247.8K
14:53 10,671.40 10,672.80 10,671.40 10,672.80 105.3K
14:54 10,672.50 10,672.60 10,672.50 10,672.60 225.9K
14:55 10,671.80 10,671.80 10,669.90 10,669.90 380.4K
14:56 10,669.20 10,670.40 10,669.20 10,670.40 189.5K
14:57 10,673.50 10,673.80 10,673.50 10,673.80 249.3K
14:58 10,675.60 10,675.60 10,673.60 10,673.60 259.2K
14:59 10,673.40 10,673.40 10,673.40 10,673.40 180.2K
15:00 10,673.70 10,674.10 10,673.70 10,674.10 194.3K
15:01 10,674.40 10,674.40 10,674.10 10,674.10 407.2K
15:02 10,672.60 10,672.60 10,671.70 10,671.70 109.5K
15:03 10,669.60 10,669.60 10,668.00 10,668.00 181.2K
15:04 10,666.60 10,669.10 10,666.60 10,669.10 174.0K
15:05 10,668.70 10,668.90 10,668.70 10,668.90 158.0K
15:06 10,669.70 10,670.10 10,669.70 10,670.10 353.3K
15:07 10,669.90 10,669.90 10,667.60 10,667.60 186.0K
15:08 10,668.20 10,668.20 10,668.20 10,668.20 145.4K
15:09 10,670.20 10,670.20 10,668.40 10,668.40 128.7K
15:10 10,667.90 10,668.20 10,667.90 10,668.20 158.8K
15:11 10,667.40 10,669.70 10,667.40 10,669.70 166.0K
15:12 10,668.70 10,669.80 10,668.70 10,669.80 171.3K
15:13 10,668.50 10,669.70 10,668.50 10,669.70 415.3K
15:14 10,672.70 10,672.70 10,670.50 10,670.50 256.4K
15:15 10,670.80 10,671.90 10,670.80 10,671.90 433.3K
15:16 10,672.00 10,673.70 10,672.00 10,673.70 163.0K
15:17 10,673.70 10,673.70 10,673.50 10,673.50 119.3K
15:18 10,672.70 10,672.70 10,671.80 10,671.80 142.4K
15:19 10,672.90 10,672.90 10,670.90 10,670.90 471.1K
15:20 10,672.70 10,672.70 10,671.90 10,671.90 191.6K
15:21 10,671.40 10,672.50 10,671.40 10,672.50 138.1K
15:22 10,672.00 10,673.00 10,672.00 10,673.00 152.0K
15:23 10,672.20 10,672.70 10,672.20 10,672.70 405.6K
15:24 10,675.90 10,676.20 10,675.90 10,676.20 284.8K
15:25 10,677.30 10,677.30 10,676.20 10,676.20 164.9K
15:26 10,674.00 10,675.10 10,674.00 10,675.10 491.6K
15:27 10,672.20 10,672.20 10,670.00 10,670.00 222.7K
15:28 10,667.90 10,670.70 10,667.90 10,670.70 293.2K
15:29 10,671.60 10,671.90 10,671.60 10,671.90 713.3K
15:30 10,671.40 10,671.40 10,671.10 10,671.10 303.3K
15:31 10,669.70 10,672.90 10,669.70 10,672.90 142.6K
15:32 10,672.50 10,674.40 10,672.50 10,674.40 485.3K
15:33 10,673.40 10,673.40 10,671.50 10,671.50 291.7K
15:34 10,672.70 10,672.70 10,672.50 10,672.50 210.8K
15:35 10,671.90 10,671.90 10,669.60 10,669.60 217.8K
15:36 10,670.40 10,670.40 10,669.40 10,669.40 167.6K
15:37 10,668.90 10,668.90 10,667.60 10,667.60 399.1K
15:38 10,668.20 10,668.30 10,668.20 10,668.30 325.8K
15:39 10,667.70 10,667.70 10,667.10 10,667.10 233.9K
15:40 10,667.90 10,668.60 10,667.90 10,668.60 296.5K
15:41 10,669.10 10,669.60 10,669.10 10,669.60 424.1K
15:42 10,668.50 10,668.50 10,668.30 10,668.30 186.3K
15:43 10,668.90 10,670.10 10,668.90 10,670.10 247.5K
15:44 10,668.70 10,668.80 10,668.70 10,668.80 269.1K
15:45 10,666.30 10,667.70 10,666.30 10,667.70 238.9K
15:46 10,667.60 10,667.60 10,667.30 10,667.30 198.9K
15:47 10,667.20 10,667.80 10,667.20 10,667.80 351.5K
15:48 10,667.20 10,667.20 10,665.70 10,665.70 442.6K
15:49 10,665.20 10,665.20 10,663.70 10,663.70 309.0K
15:50 10,666.70 10,666.70 10,664.90 10,664.90 431.3K
15:51 10,665.30 10,665.50 10,665.30 10,665.50 545.8K
15:52 10,667.10 10,667.10 10,665.60 10,665.60 484.8K
15:53 10,664.70 10,666.90 10,664.70 10,666.90 367.2K
15:54 10,665.80 10,665.80 10,664.80 10,664.80 235.7K
15:55 10,666.00 10,666.20 10,666.00 10,666.20 291.6K
15:56 10,665.90 10,665.90 10,664.60 10,664.60 485.9K
15:57 10,663.10 10,664.10 10,663.10 10,664.10 463.2K
15:58 10,665.60 10,665.60 10,663.60 10,663.60 577.2K
15:59 10,660.70 10,660.70 10,660.70 10,660.70 508.4K
16:00 10,660.30 10,660.30 10,660.00 10,660.00 896.8K
16:01 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
16:02 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
16:03 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
16:04 10,660.00 10,662.00 10,660.00 10,662.00 41,296.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음