S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,537.70 10,540.00 10,537.70 10,540.00 552.9K
10:01 10,541.80 10,542.10 10,541.80 10,542.10 14.9K
10:02 10,542.80 10,552.80 10,542.80 10,552.80 455.3K
10:03 10,558.50 10,558.50 10,558.20 10,558.20 87.2K
10:04 10,558.10 10,567.30 10,558.10 10,567.30 690.7K
10:05 10,568.00 10,569.10 10,568.00 10,569.10 171.8K
10:06 10,567.70 10,569.40 10,567.70 10,569.40 437.3K
10:07 10,552.10 10,552.10 10,549.60 10,549.60 205.6K
10:08 10,553.10 10,553.40 10,553.10 10,553.40 107.9K
10:09 10,545.30 10,545.30 10,528.50 10,528.50 623.0K
10:10 10,530.60 10,532.60 10,530.60 10,532.60 324.7K
10:11 10,533.30 10,533.30 10,524.40 10,524.40 380.9K
10:12 10,522.50 10,522.50 10,521.80 10,521.80 109.2K
10:13 10,522.20 10,522.20 10,521.40 10,521.40 279.5K
10:14 10,515.40 10,515.40 10,509.90 10,509.90 261.7K
10:15 10,509.30 10,513.10 10,509.30 10,513.10 251.4K
10:16 10,513.50 10,513.70 10,513.50 10,513.70 295.0K
10:17 10,511.70 10,515.00 10,511.70 10,515.00 168.4K
10:18 10,514.70 10,514.70 10,509.80 10,509.80 116.1K
10:19 10,510.70 10,510.70 10,501.60 10,501.60 222.8K
10:20 10,502.50 10,502.50 10,497.60 10,497.60 215.1K
10:21 10,500.30 10,500.30 10,496.90 10,496.90 203.3K
10:22 10,493.00 10,497.80 10,493.00 10,497.80 198.7K
10:23 10,495.80 10,499.00 10,495.80 10,499.00 178.0K
10:24 10,502.20 10,502.20 10,498.00 10,498.00 305.8K
10:25 10,496.70 10,498.90 10,496.70 10,498.90 279.7K
10:26 10,497.30 10,497.30 10,496.50 10,496.50 223.2K
10:27 10,494.80 10,494.80 10,494.60 10,494.60 90.8K
10:28 10,494.40 10,494.40 10,493.30 10,493.30 244.0K
10:29 10,487.30 10,487.30 10,483.90 10,483.90 440.4K
10:30 10,484.30 10,484.30 10,482.60 10,482.60 186.4K
10:31 10,483.30 10,483.30 10,482.80 10,482.80 146.1K
10:32 10,482.20 10,482.70 10,482.20 10,482.70 215.0K
10:33 10,480.00 10,480.00 10,478.00 10,478.00 253.4K
10:34 10,478.70 10,478.70 10,475.20 10,475.20 178.8K
10:35 10,472.40 10,476.40 10,472.40 10,476.40 101.6K
10:36 10,477.70 10,477.70 10,477.30 10,477.30 158.6K
10:37 10,475.80 10,475.80 10,475.60 10,475.60 92.8K
10:38 10,475.90 10,475.90 10,472.90 10,472.90 73.3K
10:39 10,472.10 10,472.20 10,472.10 10,472.20 213.5K
10:40 10,466.60 10,466.60 10,462.30 10,462.30 166.3K
10:41 10,458.80 10,458.80 10,455.10 10,455.10 367.7K
10:42 10,456.30 10,456.30 10,452.50 10,452.50 139.6K
10:43 10,450.60 10,452.10 10,450.60 10,452.10 119.4K
10:44 10,451.80 10,452.00 10,451.80 10,452.00 179.1K
10:45 10,455.40 10,455.80 10,455.40 10,455.80 600.7K
10:46 10,457.30 10,458.60 10,457.30 10,458.60 142.8K
10:47 10,464.00 10,464.90 10,464.00 10,464.90 140.1K
10:48 10,466.10 10,467.10 10,466.10 10,467.10 470.0K
10:49 10,465.00 10,465.00 10,463.00 10,463.00 336.7K
10:50 10,462.40 10,465.10 10,462.40 10,465.10 135.8K
10:51 10,462.80 10,462.80 10,462.40 10,462.40 81.5K
10:52 10,461.40 10,461.40 10,458.70 10,458.70 226.4K
10:53 10,458.40 10,458.40 10,457.70 10,457.70 187.8K
10:54 10,456.80 10,456.80 10,456.60 10,456.60 76.2K
10:55 10,459.00 10,459.00 10,457.60 10,457.60 535.1K
10:56 10,455.80 10,456.30 10,455.80 10,456.30 474.4K
10:57 10,456.90 10,456.90 10,454.90 10,454.90 155.6K
10:58 10,450.20 10,450.20 10,449.30 10,449.30 268.3K
10:59 10,447.90 10,450.00 10,447.90 10,450.00 324.5K
11:00 10,449.70 10,449.70 10,445.40 10,445.40 377.9K
11:01 10,441.50 10,443.20 10,441.50 10,443.20 266.9K
11:02 10,439.50 10,439.50 10,439.00 10,439.00 419.8K
11:03 10,441.40 10,441.40 10,439.80 10,439.80 292.3K
11:04 10,438.00 10,438.00 10,438.00 10,438.00 177.4K
11:05 10,440.10 10,440.10 10,438.70 10,438.70 85.4K
11:06 10,440.30 10,440.40 10,440.30 10,440.40 116.4K
11:07 10,438.60 10,440.00 10,438.60 10,440.00 1,213.8K
11:08 10,439.30 10,439.30 10,436.20 10,436.20 356.1K
11:09 10,433.90 10,433.90 10,433.10 10,433.10 148.0K
11:10 10,430.60 10,430.60 10,428.60 10,428.60 342.7K
11:11 10,426.80 10,427.10 10,426.80 10,427.10 342.0K
11:12 10,425.10 10,425.10 10,425.10 10,425.10 401.5K
11:13 10,430.40 10,431.20 10,430.40 10,431.20 233.1K
11:14 10,429.80 10,429.80 10,429.30 10,429.30 163.7K
11:15 10,427.50 10,427.50 10,423.10 10,423.10 119.0K
11:16 10,422.90 10,424.00 10,422.90 10,424.00 166.5K
11:17 10,425.80 10,425.80 10,423.80 10,423.80 62.9K
11:18 10,422.00 10,423.60 10,422.00 10,423.60 129.1K
11:19 10,418.90 10,420.20 10,418.90 10,420.20 67.5K
11:20 10,419.50 10,419.50 10,419.30 10,419.30 92.9K
11:21 10,418.10 10,420.60 10,418.10 10,420.60 256.7K
11:22 10,420.60 10,421.70 10,420.60 10,421.70 228.1K
11:23 10,419.90 10,419.90 10,419.60 10,419.60 123.1K
11:24 10,416.40 10,416.40 10,414.10 10,414.10 117.3K
11:25 10,412.60 10,412.60 10,412.20 10,412.20 335.8K
11:26 10,411.10 10,411.10 10,409.10 10,409.10 236.9K
11:27 10,408.20 10,408.20 10,405.80 10,405.80 160.3K
11:28 10,408.30 10,412.10 10,408.30 10,412.10 106.4K
11:29 10,413.90 10,413.90 10,412.00 10,412.00 132.4K
11:30 10,413.70 10,413.80 10,413.70 10,413.80 159.5K
11:31 10,415.20 10,415.20 10,407.50 10,407.50 235.3K
11:32 10,408.30 10,408.30 10,407.20 10,407.20 433.1K
11:33 10,407.00 10,407.00 10,405.80 10,405.80 87.5K
11:34 10,408.60 10,408.60 10,403.90 10,403.90 101.9K
11:35 10,403.90 10,404.70 10,403.90 10,404.70 113.4K
11:36 10,404.90 10,405.70 10,404.90 10,405.70 60.0K
11:37 10,407.20 10,409.40 10,407.20 10,409.40 154.9K
11:38 10,410.70 10,411.70 10,410.70 10,411.70 130.1K
11:39 10,409.10 10,409.10 10,408.60 10,408.60 214.6K
11:40 10,406.00 10,406.30 10,406.00 10,406.30 151.9K
11:41 10,405.20 10,406.40 10,405.20 10,406.40 137.4K
11:42 10,405.50 10,407.70 10,405.50 10,407.70 115.7K
11:43 10,409.10 10,409.10 10,408.80 10,408.80 106.0K
11:44 10,408.90 10,408.90 10,408.80 10,408.80 221.8K
11:45 10,410.70 10,410.70 10,407.80 10,407.80 55.1K
11:46 10,406.30 10,406.30 10,406.30 10,406.30 225.1K
11:47 10,407.00 10,409.40 10,407.00 10,409.40 333.9K
11:48 10,410.00 10,410.50 10,410.00 10,410.50 94.3K
11:49 10,408.70 10,408.70 10,406.60 10,406.60 174.9K
11:50 10,409.50 10,411.60 10,409.50 10,411.60 467.8K
11:51 10,413.00 10,414.70 10,413.00 10,414.70 263.6K
11:52 10,414.50 10,416.50 10,414.50 10,416.50 167.0K
11:53 10,415.00 10,415.00 10,414.20 10,414.20 111.7K
11:54 10,411.50 10,414.40 10,411.50 10,414.40 96.4K
11:55 10,413.60 10,413.60 10,413.20 10,413.20 168.9K
11:56 10,415.80 10,418.00 10,415.80 10,418.00 169.8K
11:57 10,419.10 10,419.10 10,414.90 10,414.90 222.8K
11:58 10,413.00 10,413.90 10,413.00 10,413.90 69.4K
11:59 10,415.50 10,416.60 10,415.50 10,416.60 336.0K
12:00 10,414.30 10,414.70 10,414.30 10,414.70 350.1K
12:01 10,416.00 10,417.40 10,416.00 10,417.40 1,609.1K
12:02 10,418.30 10,421.10 10,418.30 10,421.10 458.0K
12:03 10,418.90 10,418.90 10,417.70 10,417.70 219.8K
12:04 10,418.30 10,418.30 10,416.00 10,416.00 163.0K
12:05 10,416.80 10,417.20 10,416.80 10,417.20 167.4K
12:06 10,417.00 10,417.00 10,413.30 10,413.30 289.9K
12:07 10,413.40 10,413.40 10,412.60 10,412.60 331.5K
12:08 10,410.60 10,413.90 10,410.60 10,413.90 259.0K
12:09 10,415.30 10,416.40 10,415.30 10,416.40 246.5K
12:10 10,416.50 10,416.50 10,414.20 10,414.20 245.7K
12:11 10,415.30 10,415.30 10,414.60 10,414.60 643.0K
12:12 10,409.00 10,409.00 10,408.20 10,408.20 422.9K
12:13 10,407.90 10,407.90 10,404.30 10,404.30 167.0K
12:14 10,405.90 10,407.10 10,405.90 10,407.10 114.0K
12:15 10,408.00 10,408.00 10,407.60 10,407.60 204.4K
12:16 10,405.90 10,405.90 10,405.10 10,405.10 114.9K
12:17 10,406.30 10,406.70 10,406.30 10,406.70 88.4K
12:18 10,406.10 10,406.10 10,403.80 10,403.80 104.4K
12:19 10,402.70 10,402.80 10,402.70 10,402.80 231.8K
12:20 10,400.60 10,400.60 10,398.60 10,398.60 281.8K
12:21 10,398.50 10,398.50 10,397.20 10,397.20 141.1K
12:22 10,398.40 10,400.70 10,398.40 10,400.70 99.2K
12:23 10,397.60 10,397.60 10,394.80 10,394.80 249.4K
12:24 10,395.70 10,396.10 10,395.70 10,396.10 91.7K
12:25 10,395.50 10,396.30 10,395.50 10,396.30 192.3K
12:26 10,393.30 10,393.30 10,393.10 10,393.10 192.6K
12:27 10,392.80 10,393.60 10,392.80 10,393.60 226.9K
12:28 10,394.50 10,399.60 10,394.50 10,399.60 352.4K
12:29 10,398.90 10,399.50 10,398.90 10,399.50 65.5K
12:30 10,399.50 10,399.50 10,397.00 10,397.00 269.7K
12:31 10,398.70 10,398.70 10,395.00 10,395.00 394.7K
12:32 10,394.00 10,394.00 10,393.80 10,393.80 384.2K
12:33 10,393.20 10,393.50 10,393.20 10,393.50 361.4K
12:34 10,391.10 10,391.10 10,390.20 10,390.20 520.3K
12:35 10,389.60 10,389.60 10,389.00 10,389.00 225.1K
12:36 10,389.80 10,389.80 10,389.30 10,389.30 117.3K
12:37 10,388.70 10,389.90 10,388.70 10,389.90 185.2K
12:38 10,388.90 10,388.90 10,388.60 10,388.60 139.7K
12:39 10,388.10 10,388.10 10,387.80 10,387.80 78.9K
12:40 10,387.10 10,387.10 10,386.10 10,386.10 148.2K
12:41 10,386.40 10,386.40 10,383.90 10,383.90 323.2K
12:42 10,384.50 10,384.50 10,383.30 10,383.30 231.7K
12:43 10,383.10 10,383.10 10,382.90 10,382.90 455.9K
12:44 10,382.90 10,385.20 10,382.90 10,385.20 252.2K
12:45 10,385.60 10,385.90 10,385.60 10,385.90 527.7K
12:46 10,386.00 10,387.00 10,386.00 10,387.00 184.2K
12:47 10,388.30 10,389.90 10,388.30 10,389.90 803.1K
12:48 10,390.50 10,390.50 10,390.50 10,390.50 162.7K
12:49 10,390.50 10,390.90 10,390.50 10,390.90 193.5K
12:50 10,389.90 10,389.90 10,389.90 10,389.90 120.8K
12:51 10,389.50 10,389.50 10,388.70 10,388.70 67.9K
12:52 10,388.30 10,389.20 10,388.30 10,389.20 81.1K
12:53 10,389.00 10,389.00 10,387.10 10,387.10 462.5K
12:54 10,387.30 10,387.30 10,386.40 10,386.40 164.3K
12:55 10,387.70 10,388.80 10,387.70 10,388.80 80.9K
12:56 10,388.60 10,388.60 10,388.50 10,388.50 74.3K
12:57 10,389.20 10,389.20 10,387.90 10,387.90 197.9K
12:58 10,385.60 10,385.60 10,384.50 10,384.50 119.7K
12:59 10,385.20 10,387.70 10,385.20 10,387.70 249.4K
13:00 10,388.60 10,389.70 10,388.60 10,389.70 29.9K
13:01 10,393.00 10,393.00 10,389.40 10,389.40 101.2K
13:02 10,389.50 10,389.50 10,388.90 10,388.90 92.8K
13:03 10,390.10 10,390.10 10,387.80 10,387.80 37.2K
13:04 10,386.20 10,386.30 10,386.20 10,386.30 83.2K
13:05 10,389.00 10,389.00 10,388.10 10,388.10 50.7K
13:06 10,387.30 10,387.80 10,387.30 10,387.80 166.2K
13:07 10,386.80 10,388.00 10,386.80 10,388.00 24.9K
13:08 10,388.00 10,390.10 10,388.00 10,390.10 176.6K
13:09 10,389.60 10,389.60 10,388.10 10,388.10 94.5K
13:10 10,387.30 10,387.30 10,384.90 10,384.90 97.5K
13:11 10,388.10 10,389.20 10,388.10 10,389.20 99.3K
13:12 10,391.00 10,391.00 10,391.00 10,391.00 150.1K
13:13 10,394.20 10,394.20 10,393.30 10,393.30 109.2K
13:14 10,390.80 10,392.00 10,390.80 10,392.00 327.7K
13:15 10,391.60 10,391.60 10,391.60 10,391.60 379.7K
13:16 10,390.10 10,390.10 10,390.00 10,390.00 116.1K
13:17 10,388.10 10,390.50 10,388.10 10,390.50 237.0K
13:18 10,390.70 10,390.70 10,390.70 10,390.70 43.2K
13:19 10,389.10 10,389.90 10,389.10 10,389.90 149.2K
13:20 10,390.00 10,390.00 10,388.50 10,388.50 126.9K
13:21 10,390.90 10,391.00 10,390.90 10,391.00 77.9K
13:22 10,389.90 10,389.90 10,389.40 10,389.40 144.5K
13:23 10,389.50 10,392.90 10,389.50 10,392.90 99.1K
13:24 10,392.00 10,392.00 10,392.00 10,392.00 64.9K
13:25 10,392.30 10,392.80 10,392.30 10,392.80 168.5K
13:26 10,394.20 10,394.20 10,394.10 10,394.10 470.3K
13:27 10,393.40 10,393.40 10,393.30 10,393.30 196.4K
13:28 10,392.40 10,392.40 10,390.50 10,390.50 404.1K
13:29 10,391.40 10,392.30 10,391.40 10,392.30 123.7K
13:30 10,390.70 10,392.60 10,390.70 10,392.60 102.2K
13:31 10,392.00 10,393.00 10,392.00 10,393.00 124.4K
13:32 10,392.30 10,393.50 10,392.30 10,393.50 100.7K
13:33 10,394.10 10,394.10 10,392.40 10,392.40 125.1K
13:34 10,391.50 10,392.90 10,391.50 10,392.90 117.5K
13:35 10,395.30 10,395.30 10,392.20 10,392.20 178.9K
13:36 10,393.40 10,393.40 10,393.10 10,393.10 168.9K
13:37 10,393.70 10,394.70 10,393.70 10,394.70 368.4K
13:38 10,395.90 10,395.90 10,395.70 10,395.70 97.1K
13:39 10,396.40 10,396.40 10,396.20 10,396.20 152.7K
13:40 10,394.40 10,394.40 10,393.80 10,393.80 190.8K
13:41 10,395.10 10,395.80 10,395.10 10,395.80 204.0K
13:42 10,397.00 10,397.00 10,397.00 10,397.00 82.9K
13:43 10,397.30 10,398.90 10,397.30 10,398.90 340.6K
13:44 10,399.30 10,399.30 10,398.20 10,398.20 388.2K
13:45 10,396.70 10,397.00 10,396.70 10,397.00 1,232.0K
13:46 10,395.10 10,395.60 10,395.10 10,395.60 163.5K
13:47 10,395.60 10,395.60 10,394.30 10,394.30 119.3K
13:48 10,393.10 10,393.10 10,391.50 10,391.50 213.5K
13:49 10,391.20 10,391.20 10,391.10 10,391.10 142.3K
13:50 10,391.60 10,391.60 10,389.90 10,389.90 68.8K
13:51 10,391.70 10,391.70 10,390.20 10,390.20 76.0K
13:52 10,392.00 10,392.00 10,389.80 10,389.80 189.1K
13:53 10,389.30 10,390.50 10,389.30 10,390.50 89.6K
13:54 10,390.70 10,391.90 10,390.70 10,391.90 77.4K
13:55 10,391.10 10,391.80 10,391.10 10,391.80 102.4K
13:56 10,392.10 10,393.00 10,392.10 10,393.00 196.4K
13:57 10,392.90 10,395.00 10,392.90 10,395.00 85.5K
13:58 10,393.20 10,393.60 10,393.20 10,393.60 247.2K
13:59 10,394.60 10,394.60 10,391.90 10,391.90 233.7K
14:00 10,390.70 10,391.00 10,390.70 10,391.00 127.5K
14:01 10,390.30 10,392.70 10,390.30 10,392.70 52.7K
14:02 10,392.90 10,395.30 10,392.90 10,395.30 167.4K
14:03 10,392.50 10,394.90 10,392.50 10,394.90 219.6K
14:04 10,394.50 10,395.70 10,394.50 10,395.70 91.4K
14:05 10,395.40 10,395.40 10,394.90 10,394.90 159.4K
14:06 10,395.00 10,395.00 10,394.60 10,394.60 127.3K
14:07 10,394.60 10,396.10 10,394.60 10,396.10 194.0K
14:08 10,394.80 10,397.30 10,394.80 10,397.30 74.2K
14:09 10,398.10 10,398.10 10,398.00 10,398.00 59.2K
14:10 10,396.00 10,396.60 10,396.00 10,396.60 204.1K
14:11 10,396.90 10,396.90 10,396.90 10,396.90 56.3K
14:12 10,394.40 10,394.40 10,392.70 10,392.70 75.4K
14:13 10,393.00 10,394.10 10,393.00 10,394.10 90.4K
14:14 10,394.40 10,397.20 10,394.40 10,397.20 113.0K
14:15 10,397.90 10,398.20 10,397.90 10,398.20 237.4K
14:16 10,397.30 10,397.30 10,396.90 10,396.90 871.8K
14:17 10,395.70 10,397.50 10,395.70 10,397.50 197.8K
14:18 10,398.60 10,398.60 10,396.90 10,396.90 372.7K
14:19 10,398.80 10,400.80 10,398.80 10,400.80 224.6K
14:20 10,401.20 10,401.20 10,400.60 10,400.60 193.7K
14:21 10,402.50 10,402.50 10,400.30 10,400.30 327.6K
14:22 10,400.70 10,400.80 10,400.70 10,400.80 121.0K
14:23 10,401.80 10,402.80 10,401.80 10,402.80 121.2K
14:24 10,405.80 10,409.50 10,405.80 10,409.50 424.3K
14:25 10,409.50 10,409.50 10,408.30 10,408.30 138.6K
14:26 10,407.40 10,407.80 10,407.40 10,407.80 256.5K
14:27 10,409.10 10,409.10 10,407.80 10,407.80 225.7K
14:28 10,408.20 10,408.80 10,408.20 10,408.80 146.9K
14:29 10,408.40 10,409.20 10,408.40 10,409.20 185.1K
14:30 10,406.60 10,413.70 10,406.60 10,413.70 436.8K
14:31 10,417.70 10,424.00 10,417.70 10,424.00 1,083.9K
14:32 10,433.20 10,438.20 10,433.20 10,438.20 1,081.8K
14:33 10,441.30 10,443.60 10,441.30 10,443.60 278.8K
14:34 10,444.70 10,449.20 10,444.70 10,449.20 485.0K
14:35 10,447.20 10,447.20 10,443.10 10,443.10 263.1K
14:36 10,441.20 10,448.20 10,441.20 10,448.20 629.2K
14:37 10,447.80 10,449.80 10,447.80 10,449.80 193.1K
14:38 10,451.40 10,451.60 10,451.40 10,451.60 224.8K
14:39 10,451.10 10,451.10 10,448.80 10,448.80 277.3K
14:40 10,445.70 10,445.70 10,444.70 10,444.70 178.1K
14:41 10,441.60 10,441.60 10,439.50 10,439.50 208.7K
14:42 10,437.60 10,437.60 10,436.30 10,436.30 132.3K
14:43 10,436.80 10,436.80 10,436.50 10,436.50 142.1K
14:44 10,437.90 10,438.50 10,437.90 10,438.50 237.9K
14:45 10,440.30 10,440.90 10,440.30 10,440.90 302.8K
14:46 10,442.10 10,442.30 10,442.10 10,442.30 178.0K
14:47 10,441.10 10,441.10 10,440.60 10,440.60 135.5K
14:48 10,440.00 10,440.00 10,438.20 10,438.20 273.4K
14:49 10,436.20 10,439.40 10,436.20 10,439.40 386.4K
14:50 10,439.80 10,441.30 10,439.80 10,441.30 335.3K
14:51 10,441.00 10,441.00 10,441.00 10,441.00 190.2K
14:52 10,441.40 10,441.40 10,439.40 10,439.40 121.4K
14:53 10,440.30 10,440.30 10,439.50 10,439.50 330.6K
14:54 10,441.50 10,443.00 10,441.50 10,443.00 278.4K
14:55 10,442.80 10,442.80 10,441.70 10,441.70 304.0K
14:56 10,442.00 10,442.00 10,441.40 10,441.40 139.3K
14:57 10,440.70 10,440.70 10,437.70 10,437.70 285.7K
14:58 10,438.00 10,438.80 10,438.00 10,438.80 334.3K
14:59 10,437.90 10,439.20 10,437.90 10,439.20 232.0K
15:00 10,438.90 10,438.90 10,436.60 10,436.60 233.6K
15:01 10,436.80 10,437.70 10,436.80 10,437.70 118.5K
15:02 10,437.10 10,437.10 10,434.70 10,434.70 137.5K
15:03 10,435.60 10,435.60 10,434.60 10,434.60 209.5K
15:04 10,433.60 10,433.60 10,431.90 10,431.90 396.5K
15:05 10,431.20 10,431.20 10,431.10 10,431.10 456.8K
15:06 10,428.70 10,429.70 10,428.70 10,429.70 340.7K
15:07 10,428.20 10,428.20 10,427.40 10,427.40 317.9K
15:08 10,426.50 10,426.50 10,426.30 10,426.30 324.3K
15:09 10,427.00 10,427.30 10,427.00 10,427.30 141.9K
15:10 10,427.10 10,427.10 10,424.20 10,424.20 114.7K
15:11 10,424.90 10,424.90 10,423.60 10,423.60 302.5K
15:12 10,423.70 10,424.90 10,423.70 10,424.90 417.0K
15:13 10,422.90 10,424.10 10,422.90 10,424.10 285.8K
15:14 10,422.20 10,422.50 10,422.20 10,422.50 577.3K
15:15 10,422.10 10,422.10 10,420.80 10,420.80 531.4K
15:16 10,417.10 10,418.90 10,417.10 10,418.90 548.0K
15:17 10,418.40 10,418.80 10,418.40 10,418.80 199.7K
15:18 10,419.60 10,420.40 10,419.60 10,420.40 319.6K
15:19 10,419.80 10,419.80 10,419.80 10,419.80 199.3K
15:20 10,422.90 10,422.90 10,421.80 10,421.80 477.4K
15:21 10,421.30 10,421.30 10,418.80 10,418.80 196.3K
15:22 10,417.90 10,417.90 10,417.60 10,417.60 377.8K
15:23 10,418.40 10,418.40 10,417.60 10,417.60 417.8K
15:24 10,418.40 10,419.80 10,418.40 10,419.80 333.2K
15:25 10,421.40 10,421.40 10,420.40 10,420.40 316.6K
15:26 10,420.50 10,420.50 10,420.00 10,420.00 297.8K
15:27 10,418.40 10,419.90 10,418.40 10,419.90 370.9K
15:28 10,416.90 10,420.70 10,416.90 10,420.70 446.6K
15:29 10,420.70 10,421.50 10,420.70 10,421.50 236.6K
15:30 10,421.40 10,421.40 10,421.30 10,421.30 143.1K
15:31 10,421.60 10,422.50 10,421.60 10,422.50 333.7K
15:32 10,424.40 10,425.20 10,424.40 10,425.20 200.3K
15:33 10,424.10 10,424.10 10,423.50 10,423.50 409.3K
15:34 10,422.30 10,422.30 10,421.90 10,421.90 630.3K
15:35 10,422.70 10,422.70 10,422.40 10,422.40 213.6K
15:36 10,424.10 10,424.10 10,422.50 10,422.50 475.5K
15:37 10,424.00 10,426.90 10,424.00 10,426.90 479.5K
15:38 10,426.60 10,426.60 10,424.80 10,424.80 200.3K
15:39 10,424.90 10,424.90 10,424.80 10,424.80 105.3K
15:40 10,424.50 10,427.80 10,424.50 10,427.80 533.9K
15:41 10,429.00 10,429.60 10,429.00 10,429.60 817.9K
15:42 10,430.30 10,432.20 10,430.30 10,432.20 233.8K
15:43 10,431.00 10,431.00 10,430.80 10,430.80 158.1K
15:44 10,432.90 10,432.90 10,432.40 10,432.40 578.0K
15:45 10,429.50 10,429.50 10,428.30 10,428.30 458.2K
15:46 10,428.10 10,428.40 10,428.10 10,428.40 520.9K
15:47 10,427.20 10,428.10 10,427.20 10,428.10 192.0K
15:48 10,428.40 10,428.40 10,427.80 10,427.80 255.9K
15:49 10,428.60 10,428.60 10,427.60 10,427.60 599.0K
15:50 10,424.80 10,425.20 10,424.80 10,425.20 365.3K
15:51 10,426.00 10,426.00 10,424.90 10,424.90 375.8K
15:52 10,424.60 10,425.50 10,424.60 10,425.50 250.5K
15:53 10,426.90 10,426.90 10,426.20 10,426.20 255.5K
15:54 10,426.50 10,427.90 10,426.50 10,427.90 266.5K
15:55 10,425.00 10,425.00 10,420.70 10,420.70 338.0K
15:56 10,420.50 10,420.50 10,418.20 10,418.20 462.4K
15:57 10,420.00 10,420.00 10,419.20 10,419.20 471.1K
15:58 10,419.80 10,421.30 10,419.80 10,421.30 515.5K
15:59 10,422.20 10,426.00 10,422.20 10,426.00 661.6K
16:00 10,422.70 10,422.70 10,420.90 10,420.90 433.8K
16:01 10,420.90 10,420.90 10,420.90 10,420.90 0.0K
16:02 10,420.90 10,420.90 10,420.90 10,420.90 0.0K
16:03 10,420.90 10,420.90 10,420.90 10,420.90 0.0K
16:04 10,420.90 10,420.90 10,415.40 10,415.40 40,777.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음