S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,202.70 10,202.70 10,193.70 10,193.70 603.8K
10:01 10,196.90 10,199.00 10,196.90 10,199.00 79.0K
10:02 10,202.90 10,202.90 10,198.10 10,198.10 391.3K
10:03 10,196.90 10,200.00 10,196.90 10,200.00 47.8K
10:04 10,200.40 10,200.40 10,192.40 10,192.40 468.9K
10:05 10,196.20 10,196.20 10,194.30 10,194.30 66.2K
10:06 10,197.40 10,197.40 10,197.00 10,197.00 311.1K
10:07 10,203.70 10,203.70 10,201.20 10,201.20 80.1K
10:08 10,200.90 10,201.60 10,200.90 10,201.60 83.4K
10:09 10,202.30 10,202.30 10,193.30 10,193.30 596.1K
10:10 10,194.30 10,195.90 10,194.30 10,195.90 261.1K
10:11 10,196.40 10,196.40 10,195.20 10,195.20 172.3K
10:12 10,195.30 10,197.40 10,195.30 10,197.40 212.4K
10:13 10,198.20 10,201.20 10,198.20 10,201.20 125.5K
10:14 10,201.70 10,203.80 10,201.70 10,203.80 180.9K
10:15 10,208.70 10,212.00 10,208.70 10,212.00 180.3K
10:16 10,212.40 10,217.20 10,212.40 10,217.20 119.8K
10:17 10,215.20 10,215.20 10,214.50 10,214.50 161.4K
10:18 10,216.20 10,218.00 10,216.20 10,218.00 173.1K
10:19 10,218.40 10,220.50 10,218.40 10,220.50 189.9K
10:20 10,223.20 10,223.20 10,221.20 10,221.20 221.0K
10:21 10,222.10 10,222.10 10,221.30 10,221.30 129.7K
10:22 10,221.70 10,221.70 10,221.00 10,221.00 191.1K
10:23 10,220.00 10,221.60 10,220.00 10,221.60 85.6K
10:24 10,223.30 10,223.30 10,222.90 10,222.90 129.2K
10:25 10,222.30 10,222.30 10,219.90 10,219.90 99.7K
10:26 10,218.00 10,218.80 10,218.00 10,218.80 56.5K
10:27 10,218.70 10,220.40 10,218.70 10,220.40 163.7K
10:28 10,220.00 10,220.00 10,219.40 10,219.40 129.2K
10:29 10,220.20 10,222.80 10,220.20 10,222.80 144.1K
10:30 10,222.10 10,225.20 10,222.10 10,225.20 143.5K
10:31 10,225.50 10,225.50 10,224.90 10,224.90 59.4K
10:32 10,229.00 10,231.70 10,229.00 10,231.70 220.9K
10:33 10,238.30 10,238.30 10,237.90 10,237.90 270.6K
10:34 10,238.50 10,238.50 10,238.40 10,238.40 234.7K
10:35 10,240.80 10,241.90 10,240.80 10,241.90 108.1K
10:36 10,242.60 10,244.50 10,242.60 10,244.50 133.1K
10:37 10,245.10 10,248.70 10,245.10 10,248.70 159.2K
10:38 10,250.50 10,252.70 10,250.50 10,252.70 209.3K
10:39 10,255.00 10,255.00 10,254.70 10,254.70 161.0K
10:40 10,259.40 10,259.40 10,258.40 10,258.40 201.1K
10:41 10,256.40 10,256.40 10,256.10 10,256.10 76.2K
10:42 10,255.60 10,255.60 10,252.60 10,252.60 114.8K
10:43 10,252.00 10,252.00 10,252.00 10,252.00 353.2K
10:44 10,250.20 10,251.30 10,250.20 10,251.30 92.9K
10:45 10,252.00 10,252.30 10,252.00 10,252.30 68.0K
10:46 10,253.40 10,253.40 10,253.30 10,253.30 122.7K
10:47 10,256.10 10,258.70 10,256.10 10,258.70 63.0K
10:48 10,260.80 10,261.90 10,260.80 10,261.90 144.6K
10:49 10,262.20 10,262.50 10,262.20 10,262.50 131.3K
10:50 10,264.80 10,264.80 10,263.10 10,263.10 75.4K
10:51 10,262.80 10,262.80 10,262.50 10,262.50 93.1K
10:52 10,261.10 10,261.10 10,260.60 10,260.60 284.3K
10:53 10,261.70 10,261.70 10,259.80 10,259.80 151.2K
10:54 10,259.70 10,259.70 10,255.70 10,255.70 86.1K
10:55 10,258.40 10,260.20 10,258.40 10,260.20 80.8K
10:56 10,260.90 10,260.90 10,260.40 10,260.40 133.1K
10:57 10,262.30 10,263.80 10,262.30 10,263.80 107.2K
10:58 10,263.00 10,263.00 10,262.10 10,262.10 221.2K
10:59 10,264.20 10,267.00 10,264.20 10,267.00 162.5K
11:00 10,265.00 10,265.00 10,260.60 10,260.60 277.1K
11:01 10,260.80 10,260.80 10,258.60 10,258.60 267.5K
11:02 10,258.50 10,259.50 10,258.50 10,259.50 96.0K
11:03 10,258.60 10,261.00 10,258.60 10,261.00 188.2K
11:04 10,263.80 10,265.00 10,263.80 10,265.00 108.1K
11:05 10,264.60 10,266.80 10,264.60 10,266.80 99.1K
11:06 10,268.70 10,271.20 10,268.70 10,271.20 362.9K
11:07 10,272.80 10,272.80 10,270.40 10,270.40 157.6K
11:08 10,270.30 10,270.30 10,269.20 10,269.20 143.9K
11:09 10,268.00 10,269.00 10,268.00 10,269.00 61.1K
11:10 10,266.70 10,266.70 10,265.80 10,265.80 177.4K
11:11 10,266.90 10,267.80 10,266.90 10,267.80 58.1K
11:12 10,266.50 10,266.50 10,266.30 10,266.30 94.9K
11:13 10,266.30 10,268.70 10,266.30 10,268.70 72.6K
11:14 10,264.80 10,270.40 10,264.80 10,270.40 402.8K
11:15 10,271.30 10,271.70 10,271.30 10,271.70 107.5K
11:16 10,270.00 10,270.00 10,267.40 10,267.40 135.1K
11:17 10,265.10 10,266.90 10,265.10 10,266.90 248.0K
11:18 10,268.90 10,268.90 10,268.80 10,268.80 412.2K
11:19 10,266.80 10,266.80 10,265.50 10,265.50 154.8K
11:20 10,262.50 10,262.50 10,261.60 10,261.60 103.5K
11:21 10,260.10 10,260.10 10,257.30 10,257.30 110.7K
11:22 10,259.20 10,259.20 10,258.40 10,258.40 292.4K
11:23 10,258.20 10,258.20 10,257.80 10,257.80 155.9K
11:24 10,257.70 10,257.70 10,254.80 10,254.80 250.1K
11:25 10,255.10 10,255.80 10,255.10 10,255.80 97.0K
11:26 10,258.20 10,258.20 10,258.20 10,258.20 155.0K
11:27 10,261.20 10,261.60 10,261.20 10,261.60 94.0K
11:28 10,264.90 10,264.90 10,263.60 10,263.60 75.7K
11:29 10,260.70 10,262.30 10,260.70 10,262.30 283.8K
11:30 10,261.20 10,261.20 10,260.50 10,260.50 407.5K
11:31 10,261.40 10,263.20 10,261.40 10,263.20 129.1K
11:32 10,264.70 10,266.30 10,264.70 10,266.30 128.6K
11:33 10,268.50 10,268.50 10,268.20 10,268.20 94.7K
11:34 10,270.10 10,270.10 10,270.10 10,270.10 85.9K
11:35 10,272.10 10,272.10 10,271.30 10,271.30 186.3K
11:36 10,272.90 10,272.90 10,272.50 10,272.50 88.8K
11:37 10,270.50 10,270.50 10,268.90 10,268.90 159.0K
11:38 10,269.80 10,269.80 10,269.50 10,269.50 192.3K
11:39 10,268.20 10,271.50 10,268.20 10,271.50 89.4K
11:40 10,272.90 10,274.00 10,272.90 10,274.00 801.5K
11:41 10,276.70 10,282.00 10,276.70 10,282.00 360.3K
11:42 10,281.30 10,281.30 10,279.60 10,279.60 138.5K
11:43 10,281.00 10,282.50 10,281.00 10,282.50 149.7K
11:44 10,282.90 10,284.00 10,282.90 10,284.00 120.0K
11:45 10,282.70 10,282.70 10,281.40 10,281.40 104.6K
11:46 10,281.70 10,281.80 10,281.70 10,281.80 227.9K
11:47 10,279.80 10,282.20 10,279.80 10,282.20 333.5K
11:48 10,282.40 10,282.90 10,282.40 10,282.90 193.9K
11:49 10,282.40 10,282.40 10,281.10 10,281.10 103.2K
11:50 10,282.30 10,282.40 10,282.30 10,282.40 72.5K
11:51 10,284.10 10,285.10 10,284.10 10,285.10 135.3K
11:52 10,286.50 10,289.20 10,286.50 10,289.20 573.0K
11:53 10,288.70 10,288.80 10,288.70 10,288.80 166.7K
11:54 10,289.80 10,289.80 10,289.30 10,289.30 132.0K
11:55 10,289.30 10,290.10 10,289.30 10,290.10 89.3K
11:56 10,291.60 10,293.30 10,291.60 10,293.30 125.5K
11:57 10,291.60 10,292.90 10,291.60 10,292.90 187.3K
11:58 10,293.30 10,293.30 10,293.30 10,293.30 97.1K
11:59 10,290.00 10,290.00 10,289.00 10,289.00 80.8K
12:00 10,290.20 10,292.50 10,290.20 10,292.50 307.4K
12:01 10,291.90 10,291.90 10,291.60 10,291.60 199.0K
12:02 10,293.90 10,297.80 10,293.90 10,297.80 201.3K
12:03 10,297.10 10,297.10 10,296.70 10,296.70 112.0K
12:04 10,296.90 10,299.20 10,296.90 10,299.20 56.6K
12:05 10,298.00 10,298.80 10,298.00 10,298.80 141.1K
12:06 10,299.80 10,299.80 10,298.40 10,298.40 72.3K
12:07 10,297.60 10,297.60 10,297.30 10,297.30 148.9K
12:08 10,297.50 10,297.50 10,296.80 10,296.80 329.8K
12:09 10,297.70 10,299.40 10,297.70 10,299.40 92.1K
12:10 10,299.00 10,299.00 10,297.40 10,297.40 179.9K
12:11 10,298.00 10,299.00 10,298.00 10,299.00 115.7K
12:12 10,300.90 10,302.30 10,300.90 10,302.30 90.8K
12:13 10,303.80 10,303.80 10,303.00 10,303.00 404.5K
12:14 10,302.40 10,302.50 10,302.40 10,302.50 74.5K
12:15 10,301.10 10,301.10 10,300.50 10,300.50 101.4K
12:16 10,299.40 10,299.40 10,294.90 10,294.90 204.2K
12:17 10,294.60 10,295.50 10,294.60 10,295.50 141.1K
12:18 10,295.00 10,296.20 10,295.00 10,296.20 67.9K
12:19 10,297.60 10,297.60 10,297.30 10,297.30 260.0K
12:20 10,298.00 10,298.00 10,296.70 10,296.70 103.5K
12:21 10,296.40 10,296.40 10,296.00 10,296.00 115.3K
12:22 10,294.70 10,295.40 10,294.70 10,295.40 132.2K
12:23 10,299.30 10,301.50 10,299.30 10,301.50 263.2K
12:24 10,303.20 10,303.20 10,302.50 10,302.50 142.4K
12:25 10,298.40 10,298.40 10,298.30 10,298.30 132.2K
12:26 10,300.00 10,300.00 10,298.40 10,298.40 134.8K
12:27 10,298.20 10,298.20 10,297.40 10,297.40 120.5K
12:28 10,296.80 10,297.60 10,296.80 10,297.60 164.1K
12:29 10,300.00 10,300.60 10,300.00 10,300.60 106.9K
12:30 10,298.60 10,298.60 10,297.80 10,297.80 90.9K
12:31 10,300.20 10,301.50 10,300.20 10,301.50 54.1K
12:32 10,301.50 10,301.50 10,301.20 10,301.20 116.5K
12:33 10,299.20 10,299.20 10,297.60 10,297.60 201.0K
12:34 10,298.00 10,298.10 10,298.00 10,298.10 69.8K
12:35 10,296.90 10,297.90 10,296.90 10,297.90 245.0K
12:36 10,296.70 10,297.20 10,296.70 10,297.20 122.2K
12:37 10,295.90 10,297.00 10,295.90 10,297.00 199.1K
12:38 10,293.50 10,293.50 10,293.00 10,293.00 117.7K
12:39 10,293.20 10,293.40 10,293.20 10,293.40 163.4K
12:40 10,294.60 10,294.60 10,293.60 10,293.60 277.5K
12:41 10,295.50 10,295.50 10,295.00 10,295.00 92.8K
12:42 10,295.20 10,295.20 10,294.10 10,294.10 77.4K
12:43 10,295.20 10,295.80 10,295.20 10,295.80 94.5K
12:44 10,297.20 10,297.30 10,297.20 10,297.30 98.6K
12:45 10,297.90 10,299.10 10,297.90 10,299.10 90.9K
12:46 10,300.00 10,300.00 10,299.00 10,299.00 168.9K
12:47 10,298.70 10,298.70 10,297.90 10,297.90 207.0K
12:48 10,298.40 10,299.30 10,298.40 10,299.30 75.1K
12:49 10,299.10 10,299.10 10,298.70 10,298.70 199.1K
12:50 10,300.50 10,301.30 10,300.50 10,301.30 253.4K
12:51 10,302.40 10,302.40 10,300.60 10,300.60 201.1K
12:52 10,300.50 10,300.50 10,298.60 10,298.60 310.0K
12:53 10,299.40 10,299.40 10,298.50 10,298.50 95.8K
12:54 10,298.10 10,300.50 10,298.10 10,300.50 100.4K
12:55 10,299.00 10,299.00 10,297.90 10,297.90 110.3K
12:56 10,298.80 10,298.80 10,297.00 10,297.00 105.4K
12:57 10,296.80 10,296.80 10,296.30 10,296.30 126.7K
12:58 10,299.10 10,299.10 10,298.40 10,298.40 126.2K
12:59 10,298.30 10,298.40 10,298.30 10,298.40 148.3K
13:00 10,298.80 10,298.80 10,298.30 10,298.30 66.1K
13:01 10,297.60 10,298.20 10,297.60 10,298.20 75.4K
13:02 10,297.70 10,298.30 10,297.70 10,298.30 470.2K
13:03 10,298.50 10,298.70 10,298.50 10,298.70 87.1K
13:04 10,297.90 10,299.80 10,297.90 10,299.80 83.0K
13:05 10,299.20 10,299.20 10,296.70 10,296.70 143.1K
13:06 10,298.20 10,299.60 10,298.20 10,299.60 95.1K
13:07 10,299.30 10,300.60 10,299.30 10,300.60 155.1K
13:08 10,302.00 10,302.10 10,302.00 10,302.10 91.9K
13:09 10,300.90 10,300.90 10,300.70 10,300.70 114.6K
13:10 10,300.80 10,300.80 10,299.30 10,299.30 126.1K
13:11 10,299.60 10,300.10 10,299.60 10,300.10 149.0K
13:12 10,299.00 10,300.70 10,299.00 10,300.70 121.0K
13:13 10,299.40 10,300.40 10,299.40 10,300.40 124.4K
13:14 10,300.40 10,301.20 10,300.40 10,301.20 69.8K
13:15 10,300.20 10,300.90 10,300.20 10,300.90 62.3K
13:16 10,302.70 10,303.50 10,302.70 10,303.50 100.1K
13:17 10,304.40 10,307.20 10,304.40 10,307.20 136.1K
13:18 10,306.10 10,306.10 10,304.90 10,304.90 61.4K
13:19 10,305.60 10,305.80 10,305.60 10,305.80 64.7K
13:20 10,306.10 10,306.40 10,306.10 10,306.40 107.2K
13:21 10,304.60 10,304.60 10,304.50 10,304.50 79.4K
13:22 10,304.60 10,304.60 10,302.90 10,302.90 95.9K
13:23 10,303.60 10,303.80 10,303.60 10,303.80 94.0K
13:24 10,301.80 10,301.80 10,301.20 10,301.20 73.6K
13:25 10,303.60 10,303.60 10,302.50 10,302.50 79.0K
13:26 10,303.30 10,303.70 10,303.30 10,303.70 82.8K
13:27 10,303.50 10,303.50 10,302.90 10,302.90 178.1K
13:28 10,303.80 10,304.20 10,303.80 10,304.20 80.1K
13:29 10,304.30 10,304.30 10,303.20 10,303.20 269.4K
13:30 10,304.50 10,304.50 10,304.40 10,304.40 236.3K
13:31 10,307.40 10,308.10 10,307.40 10,308.10 372.1K
13:32 10,309.60 10,311.50 10,309.60 10,311.50 117.0K
13:33 10,311.00 10,311.00 10,310.90 10,310.90 245.4K
13:34 10,312.70 10,312.70 10,311.20 10,311.20 89.1K
13:35 10,310.00 10,310.00 10,309.50 10,309.50 211.0K
13:36 10,308.50 10,310.20 10,308.50 10,310.20 88.4K
13:37 10,310.60 10,312.20 10,310.60 10,312.20 109.0K
13:38 10,313.90 10,314.50 10,313.90 10,314.50 171.5K
13:39 10,313.00 10,313.40 10,313.00 10,313.40 93.5K
13:40 10,311.30 10,311.30 10,310.30 10,310.30 182.7K
13:41 10,311.40 10,311.70 10,311.40 10,311.70 201.9K
13:42 10,311.40 10,311.40 10,311.20 10,311.20 74.8K
13:43 10,310.90 10,312.20 10,310.90 10,312.20 66.9K
13:44 10,311.30 10,311.30 10,311.20 10,311.20 238.6K
13:45 10,312.70 10,314.00 10,312.70 10,314.00 150.9K
13:46 10,313.10 10,313.30 10,313.10 10,313.30 41.6K
13:47 10,313.50 10,313.90 10,313.50 10,313.90 103.1K
13:48 10,312.90 10,312.90 10,311.80 10,311.80 510.8K
13:49 10,312.10 10,312.10 10,309.70 10,309.70 69.7K
13:50 10,310.90 10,310.90 10,308.70 10,308.70 55.6K
13:51 10,308.30 10,308.30 10,307.30 10,307.30 154.1K
13:52 10,307.00 10,307.00 10,305.00 10,305.00 189.5K
13:53 10,304.80 10,304.90 10,304.80 10,304.90 181.4K
13:54 10,305.60 10,305.60 10,304.90 10,304.90 125.1K
13:55 10,302.70 10,302.70 10,302.00 10,302.00 181.7K
13:56 10,301.60 10,301.60 10,301.20 10,301.20 188.1K
13:57 10,301.10 10,301.10 10,298.70 10,298.70 189.6K
13:58 10,299.40 10,299.40 10,299.30 10,299.30 196.3K
13:59 10,298.00 10,299.00 10,298.00 10,299.00 196.6K
14:00 10,300.70 10,300.70 10,298.50 10,298.50 175.2K
14:01 10,298.90 10,301.50 10,298.90 10,301.50 196.4K
14:02 10,302.10 10,302.10 10,302.00 10,302.00 215.4K
14:03 10,301.30 10,301.30 10,300.90 10,300.90 112.0K
14:04 10,302.60 10,302.60 10,302.00 10,302.00 82.4K
14:05 10,302.30 10,302.30 10,301.60 10,301.60 108.4K
14:06 10,302.70 10,302.70 10,298.70 10,298.70 132.8K
14:07 10,299.30 10,299.30 10,299.20 10,299.20 73.7K
14:08 10,299.80 10,299.80 10,299.40 10,299.40 156.1K
14:09 10,301.40 10,301.70 10,301.40 10,301.70 89.8K
14:10 10,300.30 10,300.30 10,299.50 10,299.50 135.3K
14:11 10,300.30 10,300.60 10,300.30 10,300.60 71.8K
14:12 10,301.30 10,302.30 10,301.30 10,302.30 180.8K
14:13 10,301.80 10,304.50 10,301.80 10,304.50 212.2K
14:14 10,303.90 10,303.90 10,303.40 10,303.40 78.0K
14:15 10,303.30 10,303.30 10,301.20 10,301.20 306.9K
14:16 10,300.80 10,300.80 10,300.70 10,300.70 238.4K
14:17 10,298.60 10,298.80 10,298.60 10,298.80 285.5K
14:18 10,298.30 10,298.30 10,298.20 10,298.20 159.6K
14:19 10,298.60 10,300.30 10,298.60 10,300.30 158.6K
14:20 10,299.90 10,300.30 10,299.90 10,300.30 179.9K
14:21 10,297.70 10,297.70 10,297.40 10,297.40 299.8K
14:22 10,297.00 10,297.50 10,297.00 10,297.50 95.6K
14:23 10,296.80 10,296.80 10,296.70 10,296.70 165.6K
14:24 10,295.60 10,295.60 10,295.50 10,295.50 200.2K
14:25 10,294.90 10,297.00 10,294.90 10,297.00 148.8K
14:26 10,296.70 10,296.70 10,296.70 10,296.70 180.0K
14:27 10,295.60 10,296.90 10,295.60 10,296.90 163.8K
14:28 10,296.30 10,296.30 10,296.30 10,296.30 407.7K
14:29 10,297.50 10,297.50 10,297.30 10,297.30 150.1K
14:30 10,297.50 10,297.50 10,297.20 10,297.20 109.8K
14:31 10,298.00 10,298.40 10,298.00 10,298.40 120.3K
14:32 10,298.20 10,298.20 10,296.10 10,296.10 299.9K
14:33 10,295.90 10,295.90 10,295.50 10,295.50 205.6K
14:34 10,295.50 10,295.50 10,295.20 10,295.20 132.9K
14:35 10,293.20 10,294.00 10,293.20 10,294.00 177.5K
14:36 10,294.20 10,295.70 10,294.20 10,295.70 165.0K
14:37 10,295.50 10,296.20 10,295.50 10,296.20 357.2K
14:38 10,295.00 10,296.60 10,295.00 10,296.60 149.2K
14:39 10,296.50 10,297.00 10,296.50 10,297.00 93.8K
14:40 10,296.40 10,296.40 10,294.50 10,294.50 158.0K
14:41 10,294.70 10,294.70 10,293.60 10,293.60 78.1K
14:42 10,294.30 10,294.30 10,293.60 10,293.60 120.7K
14:43 10,293.60 10,294.30 10,293.60 10,294.30 180.9K
14:44 10,293.90 10,293.90 10,293.90 10,293.90 119.4K
14:45 10,294.50 10,294.80 10,294.50 10,294.80 145.7K
14:46 10,295.80 10,299.10 10,295.80 10,299.10 475.6K
14:47 10,298.20 10,299.90 10,298.20 10,299.90 189.2K
14:48 10,300.30 10,300.30 10,299.20 10,299.20 134.2K
14:49 10,297.40 10,297.60 10,297.40 10,297.60 296.3K
14:50 10,297.30 10,297.30 10,295.70 10,295.70 158.9K
14:51 10,295.80 10,296.20 10,295.80 10,296.20 142.7K
14:52 10,294.30 10,294.30 10,293.80 10,293.80 288.1K
14:53 10,293.90 10,294.40 10,293.90 10,294.40 115.1K
14:54 10,292.90 10,294.70 10,292.90 10,294.70 134.1K
14:55 10,294.70 10,294.70 10,293.00 10,293.00 492.0K
14:56 10,292.30 10,293.40 10,292.30 10,293.40 206.2K
14:57 10,293.10 10,294.20 10,293.10 10,294.20 188.8K
14:58 10,293.20 10,293.40 10,293.20 10,293.40 358.1K
14:59 10,293.80 10,293.80 10,293.80 10,293.80 251.7K
15:00 10,294.30 10,295.00 10,294.30 10,295.00 154.8K
15:01 10,294.80 10,296.60 10,294.80 10,296.60 162.0K
15:02 10,297.60 10,297.60 10,297.40 10,297.40 471.0K
15:03 10,300.00 10,301.20 10,300.00 10,301.20 313.7K
15:04 10,300.10 10,300.10 10,300.10 10,300.10 242.2K
15:05 10,300.30 10,300.30 10,299.40 10,299.40 262.5K
15:06 10,301.60 10,302.20 10,301.60 10,302.20 174.0K
15:07 10,302.20 10,305.80 10,302.20 10,305.80 510.7K
15:08 10,305.40 10,305.60 10,305.40 10,305.60 178.9K
15:09 10,303.60 10,303.60 10,302.10 10,302.10 217.1K
15:10 10,305.50 10,305.50 10,305.30 10,305.30 250.9K
15:11 10,307.20 10,307.20 10,306.50 10,306.50 360.8K
15:12 10,306.90 10,308.60 10,306.90 10,308.60 231.4K
15:13 10,307.40 10,307.40 10,306.90 10,306.90 243.8K
15:14 10,307.80 10,308.90 10,307.80 10,308.90 216.1K
15:15 10,309.50 10,309.50 10,306.80 10,306.80 168.8K
15:16 10,306.30 10,306.30 10,306.20 10,306.20 207.6K
15:17 10,306.90 10,306.90 10,306.40 10,306.40 194.6K
15:18 10,306.30 10,306.90 10,306.30 10,306.90 556.4K
15:19 10,306.50 10,306.50 10,306.20 10,306.20 215.0K
15:20 10,305.50 10,305.50 10,304.70 10,304.70 162.0K
15:21 10,306.90 10,306.90 10,305.30 10,305.30 406.9K
15:22 10,304.40 10,305.80 10,304.40 10,305.80 800.7K
15:23 10,304.40 10,304.80 10,304.40 10,304.80 181.7K
15:24 10,304.50 10,306.80 10,304.50 10,306.80 212.7K
15:25 10,308.30 10,308.80 10,308.30 10,308.80 131.5K
15:26 10,309.00 10,309.00 10,308.20 10,308.20 298.6K
15:27 10,308.60 10,309.00 10,308.60 10,309.00 276.8K
15:28 10,308.30 10,310.70 10,308.30 10,310.70 264.8K
15:29 10,309.40 10,309.40 10,308.60 10,308.60 382.8K
15:30 10,309.10 10,309.10 10,309.00 10,309.00 191.6K
15:31 10,308.70 10,308.70 10,307.00 10,307.00 233.3K
15:32 10,308.80 10,308.80 10,308.30 10,308.30 151.7K
15:33 10,308.10 10,308.10 10,307.30 10,307.30 210.3K
15:34 10,306.20 10,307.90 10,306.20 10,307.90 331.7K
15:35 10,304.30 10,304.40 10,304.30 10,304.40 370.0K
15:36 10,303.00 10,303.00 10,302.30 10,302.30 267.4K
15:37 10,303.00 10,303.00 10,302.30 10,302.30 288.6K
15:38 10,303.30 10,303.30 10,301.70 10,301.70 252.9K
15:39 10,301.50 10,301.50 10,301.50 10,301.50 240.8K
15:40 10,303.10 10,304.90 10,303.10 10,304.90 185.8K
15:41 10,302.80 10,302.80 10,302.70 10,302.70 345.8K
15:42 10,302.90 10,302.90 10,301.60 10,301.60 258.4K
15:43 10,302.50 10,302.50 10,300.80 10,300.80 227.9K
15:44 10,301.70 10,301.70 10,301.30 10,301.30 193.6K
15:45 10,301.70 10,301.70 10,301.40 10,301.40 237.9K
15:46 10,302.10 10,302.60 10,302.10 10,302.60 205.1K
15:47 10,303.40 10,303.40 10,303.20 10,303.20 249.0K
15:48 10,302.70 10,302.70 10,301.80 10,301.80 300.4K
15:49 10,302.10 10,302.10 10,301.80 10,301.80 342.9K
15:50 10,300.90 10,300.90 10,298.90 10,298.90 369.6K
15:51 10,298.50 10,301.10 10,298.50 10,301.10 303.7K
15:52 10,299.70 10,301.80 10,299.70 10,301.80 376.0K
15:53 10,300.50 10,300.50 10,299.50 10,299.50 363.2K
15:54 10,300.00 10,300.30 10,300.00 10,300.30 305.6K
15:55 10,301.00 10,301.00 10,299.90 10,299.90 473.6K
15:56 10,302.20 10,302.20 10,300.60 10,300.60 436.1K
15:57 10,301.00 10,301.00 10,300.70 10,300.70 492.4K
15:58 10,300.20 10,303.10 10,300.20 10,303.10 434.2K
15:59 10,302.00 10,304.30 10,302.00 10,304.30 738.2K
16:00 10,301.40 10,301.80 10,301.40 10,301.80 745.0K
16:01 10,301.80 10,301.80 10,301.80 10,301.80 0.0K
16:02 10,301.80 10,301.80 10,301.80 10,301.80 0.0K
16:03 10,301.80 10,301.80 10,301.80 10,301.80 0.0K
16:04 10,301.80 10,301.80 10,299.00 10,299.00 36,771.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음