S

AXMD
🏛️ 호주 →
12,051.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,327.30 10,327.30 10,293.90 10,293.90 9,842.4K
10:01 10,294.80 10,295.90 10,294.80 10,295.90 158.6K
10:02 10,295.10 10,295.10 10,294.30 10,294.30 187.8K
10:03 10,294.50 10,294.50 10,294.30 10,294.30 187.4K
10:04 10,292.40 10,292.40 10,241.10 10,241.10 6,963.6K
10:05 10,251.90 10,251.90 10,247.30 10,247.30 533.1K
10:06 10,248.60 10,248.60 10,244.30 10,244.30 130.4K
10:07 10,245.60 10,247.10 10,245.60 10,247.10 372.5K
10:08 10,246.70 10,246.70 10,212.00 10,212.00 5,743.6K
10:09 10,214.30 10,214.30 10,211.50 10,211.50 419.3K
10:10 10,212.20 10,215.30 10,212.20 10,215.30 351.6K
10:11 10,215.10 10,215.10 10,213.50 10,213.50 204.9K
10:12 10,213.30 10,213.30 10,160.60 10,160.60 5,722.9K
10:13 10,159.60 10,159.60 10,158.70 10,158.70 439.0K
10:14 10,155.50 10,155.50 10,152.50 10,152.50 619.4K
10:15 10,152.10 10,152.10 10,148.80 10,148.80 452.0K
10:16 10,068.20 10,071.80 10,068.20 10,071.80 8,747.8K
10:17 10,079.60 10,079.60 10,078.30 10,078.30 540.3K
10:18 10,075.00 10,075.00 10,075.00 10,075.00 325.0K
10:19 10,076.80 10,080.70 10,076.80 10,080.70 240.4K
10:20 10,079.40 10,081.70 10,079.40 10,081.70 391.1K
10:21 10,090.00 10,093.10 10,090.00 10,093.10 444.8K
10:22 10,085.70 10,092.50 10,085.70 10,092.50 299.1K
10:23 10,092.30 10,094.50 10,092.30 10,094.50 195.8K
10:24 10,098.40 10,099.30 10,098.40 10,099.30 148.5K
10:25 10,098.40 10,098.40 10,098.00 10,098.00 206.0K
10:26 10,094.50 10,094.90 10,094.50 10,094.90 311.4K
10:27 10,098.20 10,099.80 10,098.20 10,099.80 539.8K
10:28 10,101.80 10,101.80 10,097.80 10,097.80 242.1K
10:29 10,099.90 10,099.90 10,098.10 10,098.10 165.1K
10:30 10,099.60 10,101.10 10,099.60 10,101.10 343.1K
10:31 10,096.80 10,096.80 10,091.40 10,091.40 378.4K
10:32 10,088.20 10,088.20 10,087.30 10,087.30 496.8K
10:33 10,084.60 10,084.60 10,082.80 10,082.80 289.8K
10:34 10,077.80 10,081.00 10,077.80 10,081.00 710.0K
10:35 10,083.00 10,083.00 10,082.40 10,082.40 377.8K
10:36 10,081.50 10,081.50 10,081.40 10,081.40 287.9K
10:37 10,078.90 10,079.70 10,078.90 10,079.70 175.2K
10:38 10,079.20 10,080.30 10,079.20 10,080.30 472.7K
10:39 10,080.20 10,082.50 10,080.20 10,082.50 184.0K
10:40 10,083.20 10,083.90 10,083.20 10,083.90 219.3K
10:41 10,082.90 10,082.90 10,080.40 10,080.40 537.9K
10:42 10,081.40 10,081.40 10,080.10 10,080.10 355.1K
10:43 10,082.50 10,082.50 10,081.70 10,081.70 363.1K
10:44 10,076.60 10,076.60 10,076.60 10,076.60 613.7K
10:45 10,077.60 10,077.60 10,077.30 10,077.30 162.0K
10:46 10,080.20 10,082.50 10,080.20 10,082.50 431.0K
10:47 10,086.30 10,086.30 10,086.30 10,086.30 264.7K
10:48 10,090.50 10,090.50 10,090.50 10,090.50 557.1K
10:49 10,089.60 10,089.70 10,089.60 10,089.70 256.9K
10:50 10,088.20 10,088.20 10,078.10 10,078.10 579.2K
10:51 10,079.50 10,082.00 10,079.50 10,082.00 329.0K
10:52 10,081.50 10,081.90 10,081.50 10,081.90 269.3K
10:53 10,078.10 10,078.10 10,076.00 10,076.00 257.4K
10:54 10,072.90 10,074.20 10,072.90 10,074.20 320.9K
10:55 10,072.90 10,075.80 10,072.90 10,075.80 453.3K
10:56 10,070.60 10,072.20 10,070.60 10,072.20 236.7K
10:57 10,074.90 10,075.60 10,074.90 10,075.60 348.5K
10:58 10,074.70 10,074.70 10,069.00 10,069.00 565.6K
10:59 10,067.70 10,067.70 10,067.30 10,067.30 243.9K
11:00 10,068.00 10,068.70 10,068.00 10,068.70 534.6K
11:01 10,073.20 10,073.20 10,071.70 10,071.70 264.6K
11:02 10,071.60 10,073.50 10,071.60 10,073.50 209.8K
11:03 10,075.30 10,079.30 10,075.30 10,079.30 208.3K
11:04 10,076.30 10,076.30 10,075.50 10,075.50 285.6K
11:05 10,078.20 10,078.20 10,072.20 10,072.20 364.8K
11:06 10,071.10 10,073.00 10,071.10 10,073.00 327.6K
11:07 10,074.90 10,078.40 10,074.90 10,078.40 251.5K
11:08 10,081.80 10,085.80 10,081.80 10,085.80 400.5K
11:09 10,087.80 10,092.40 10,087.80 10,092.40 287.9K
11:10 10,094.00 10,094.00 10,093.70 10,093.70 471.9K
11:11 10,097.20 10,097.50 10,097.20 10,097.50 348.8K
11:12 10,097.50 10,098.00 10,097.50 10,098.00 202.1K
11:13 10,100.60 10,103.60 10,100.60 10,103.60 179.6K
11:14 10,103.10 10,103.20 10,103.10 10,103.20 177.6K
11:15 10,106.00 10,106.00 10,104.30 10,104.30 81.4K
11:16 10,104.50 10,106.10 10,104.50 10,106.10 248.3K
11:17 10,108.60 10,108.60 10,107.00 10,107.00 212.5K
11:18 10,107.60 10,109.20 10,107.60 10,109.20 154.4K
11:19 10,108.20 10,108.20 10,107.90 10,107.90 146.3K
11:20 10,105.70 10,107.10 10,105.70 10,107.10 263.9K
11:21 10,107.90 10,107.90 10,102.30 10,102.30 130.8K
11:22 10,100.70 10,103.30 10,100.70 10,103.30 143.7K
11:23 10,102.00 10,102.50 10,102.00 10,102.50 205.1K
11:24 10,103.80 10,104.50 10,103.80 10,104.50 304.2K
11:25 10,107.30 10,109.50 10,107.30 10,109.50 376.0K
11:26 10,111.10 10,113.90 10,111.10 10,113.90 272.0K
11:27 10,113.90 10,113.90 10,111.30 10,111.30 190.9K
11:28 10,111.20 10,111.20 10,110.40 10,110.40 293.1K
11:29 10,111.80 10,113.50 10,111.80 10,113.50 86.5K
11:30 10,112.80 10,112.80 10,108.30 10,108.30 394.5K
11:31 10,110.20 10,110.20 10,107.80 10,107.80 447.8K
11:32 10,108.60 10,109.90 10,108.60 10,109.90 139.1K
11:33 10,106.20 10,106.20 10,105.40 10,105.40 206.9K
11:34 10,106.30 10,106.30 10,104.50 10,104.50 170.1K
11:35 10,104.20 10,107.10 10,104.20 10,107.10 125.8K
11:36 10,109.20 10,109.20 10,107.40 10,107.40 128.5K
11:37 10,108.60 10,111.30 10,108.60 10,111.30 286.7K
11:38 10,112.80 10,112.80 10,112.80 10,112.80 247.9K
11:39 10,111.30 10,113.30 10,111.30 10,113.30 150.7K
11:40 10,111.10 10,111.10 10,111.00 10,111.00 400.4K
11:41 10,109.20 10,110.00 10,109.20 10,110.00 218.7K
11:42 10,111.20 10,111.20 10,110.80 10,110.80 115.1K
11:43 10,110.50 10,110.50 10,110.30 10,110.30 78.6K
11:44 10,111.40 10,111.40 10,111.40 10,111.40 980.9K
11:45 10,109.60 10,109.60 10,109.30 10,109.30 186.0K
11:46 10,108.00 10,110.50 10,108.00 10,110.50 147.3K
11:47 10,107.40 10,108.30 10,107.40 10,108.30 81.6K
11:48 10,105.10 10,105.10 10,103.00 10,103.00 248.8K
11:49 10,101.00 10,102.60 10,101.00 10,102.60 236.0K
11:50 10,100.30 10,100.30 10,099.00 10,099.00 159.6K
11:51 10,099.50 10,099.50 10,096.70 10,096.70 318.9K
11:52 10,096.70 10,096.70 10,093.60 10,093.60 118.6K
11:53 10,093.60 10,094.20 10,093.60 10,094.20 364.4K
11:54 10,095.30 10,095.30 10,094.40 10,094.40 116.6K
11:55 10,096.40 10,100.30 10,096.40 10,100.30 178.6K
11:56 10,100.60 10,100.60 10,098.70 10,098.70 220.9K
11:57 10,097.90 10,097.90 10,097.60 10,097.60 212.7K
11:58 10,095.90 10,096.10 10,095.90 10,096.10 328.6K
11:59 10,098.90 10,102.60 10,098.90 10,102.60 533.8K
12:00 10,102.50 10,104.60 10,102.50 10,104.60 218.6K
12:01 10,103.60 10,103.60 10,102.90 10,102.90 71.1K
12:02 10,102.00 10,102.00 10,101.60 10,101.60 175.7K
12:03 10,103.10 10,103.10 10,101.60 10,101.60 161.9K
12:04 10,103.10 10,105.50 10,103.10 10,105.50 710.1K
12:05 10,104.30 10,104.30 10,104.20 10,104.20 149.3K
12:06 10,103.60 10,103.60 10,102.70 10,102.70 458.5K
12:07 10,104.20 10,104.20 10,101.60 10,101.60 195.3K
12:08 10,101.30 10,102.50 10,101.30 10,102.50 72.2K
12:09 10,101.60 10,103.30 10,101.60 10,103.30 235.0K
12:10 10,105.60 10,107.60 10,105.60 10,107.60 345.9K
12:11 10,108.30 10,109.00 10,108.30 10,109.00 79.4K
12:12 10,107.80 10,107.80 10,105.90 10,105.90 319.2K
12:13 10,104.40 10,104.40 10,103.40 10,103.40 102.9K
12:14 10,103.30 10,103.30 10,101.60 10,101.60 195.7K
12:15 10,100.90 10,100.90 10,099.90 10,099.90 413.3K
12:16 10,098.90 10,098.90 10,098.90 10,098.90 499.5K
12:17 10,096.50 10,096.50 10,096.10 10,096.10 342.3K
12:18 10,098.30 10,101.10 10,098.30 10,101.10 199.0K
12:19 10,103.20 10,103.20 10,103.10 10,103.10 457.0K
12:20 10,105.00 10,105.70 10,105.00 10,105.70 462.3K
12:21 10,113.10 10,113.10 10,108.30 10,108.30 552.2K
12:22 10,107.00 10,108.40 10,107.00 10,108.40 211.1K
12:23 10,108.10 10,108.60 10,108.10 10,108.60 125.7K
12:24 10,112.00 10,112.00 10,107.50 10,107.50 122.3K
12:25 10,108.60 10,108.60 10,107.10 10,107.10 144.1K
12:26 10,106.80 10,106.80 10,104.20 10,104.20 306.6K
12:27 10,104.50 10,105.50 10,104.50 10,105.50 131.6K
12:28 10,105.90 10,105.90 10,105.80 10,105.80 514.2K
12:29 10,100.70 10,100.70 10,099.50 10,099.50 381.1K
12:30 10,101.50 10,101.50 10,099.40 10,099.40 135.6K
12:31 10,100.30 10,100.30 10,095.80 10,095.80 342.0K
12:32 10,094.50 10,097.10 10,094.50 10,097.10 162.0K
12:33 10,094.80 10,096.10 10,094.80 10,096.10 131.3K
12:34 10,097.20 10,097.20 10,096.60 10,096.60 253.3K
12:35 10,096.50 10,096.50 10,095.80 10,095.80 99.9K
12:36 10,096.50 10,097.50 10,096.50 10,097.50 156.2K
12:37 10,095.80 10,095.80 10,095.20 10,095.20 125.5K
12:38 10,093.40 10,093.40 10,093.30 10,093.30 320.6K
12:39 10,092.50 10,092.60 10,092.50 10,092.60 303.2K
12:40 10,089.30 10,089.30 10,088.60 10,088.60 203.6K
12:41 10,087.00 10,087.00 10,087.00 10,087.00 224.2K
12:42 10,085.10 10,085.10 10,083.60 10,083.60 320.3K
12:43 10,083.90 10,083.90 10,083.40 10,083.40 217.4K
12:44 10,082.60 10,084.20 10,082.60 10,084.20 58.1K
12:45 10,084.10 10,084.10 10,084.10 10,084.10 150.0K
12:46 10,083.90 10,086.40 10,083.90 10,086.40 223.3K
12:47 10,087.60 10,088.40 10,087.60 10,088.40 164.1K
12:48 10,091.10 10,091.10 10,090.70 10,090.70 129.0K
12:49 10,090.70 10,091.50 10,090.70 10,091.50 178.4K
12:50 10,092.50 10,092.50 10,091.40 10,091.40 287.2K
12:51 10,089.00 10,090.00 10,089.00 10,090.00 96.2K
12:52 10,091.40 10,091.40 10,091.30 10,091.30 122.4K
12:53 10,089.10 10,089.10 10,088.60 10,088.60 262.5K
12:54 10,089.40 10,091.60 10,089.40 10,091.60 156.6K
12:55 10,091.60 10,091.90 10,091.60 10,091.90 106.3K
12:56 10,091.60 10,095.00 10,091.60 10,095.00 373.3K
12:57 10,097.00 10,098.00 10,097.00 10,098.00 523.2K
12:58 10,098.50 10,098.60 10,098.50 10,098.60 230.6K
12:59 10,098.20 10,098.20 10,096.60 10,096.60 251.8K
13:00 10,097.00 10,097.00 10,096.00 10,096.00 41.7K
13:01 10,096.70 10,098.00 10,096.70 10,098.00 57.8K
13:02 10,096.50 10,096.50 10,094.80 10,094.80 134.5K
13:03 10,095.30 10,095.30 10,094.00 10,094.00 221.2K
13:04 10,093.90 10,094.60 10,093.90 10,094.60 20.1K
13:05 10,093.00 10,093.00 10,091.10 10,091.10 280.2K
13:06 10,092.10 10,093.30 10,092.10 10,093.30 58.6K
13:07 10,093.50 10,093.50 10,093.50 10,093.50 338.9K
13:08 10,095.60 10,095.60 10,095.60 10,095.60 283.4K
13:09 10,096.00 10,096.00 10,092.70 10,092.70 183.5K
13:10 10,091.20 10,091.20 10,089.80 10,089.80 162.7K
13:11 10,088.30 10,088.30 10,087.50 10,087.50 282.4K
13:12 10,086.70 10,086.70 10,086.70 10,086.70 289.5K
13:13 10,086.10 10,086.10 10,085.00 10,085.00 332.3K
13:14 10,084.70 10,086.60 10,084.70 10,086.60 263.4K
13:15 10,086.30 10,086.70 10,086.30 10,086.70 481.2K
13:16 10,087.50 10,088.90 10,087.50 10,088.90 130.6K
13:17 10,088.20 10,089.50 10,088.20 10,089.50 119.1K
13:18 10,088.00 10,088.10 10,088.00 10,088.10 321.1K
13:19 10,087.50 10,087.50 10,085.30 10,085.30 170.0K
13:20 10,085.80 10,087.30 10,085.80 10,087.30 217.5K
13:21 10,087.70 10,087.70 10,087.70 10,087.70 492.8K
13:22 10,087.50 10,090.70 10,087.50 10,090.70 306.5K
13:23 10,089.70 10,090.60 10,089.70 10,090.60 221.6K
13:24 10,092.90 10,092.90 10,092.80 10,092.80 179.7K
13:25 10,094.00 10,094.00 10,093.20 10,093.20 251.1K
13:26 10,093.00 10,093.00 10,091.30 10,091.30 228.9K
13:27 10,090.90 10,090.90 10,089.60 10,089.60 90.4K
13:28 10,091.80 10,093.40 10,091.80 10,093.40 56.5K
13:29 10,092.10 10,092.50 10,092.10 10,092.50 196.7K
13:30 10,092.90 10,092.90 10,089.80 10,089.80 249.3K
13:31 10,089.10 10,089.10 10,087.20 10,087.20 404.6K
13:32 10,085.40 10,087.10 10,085.40 10,087.10 160.7K
13:33 10,087.20 10,088.80 10,087.20 10,088.80 94.5K
13:34 10,087.20 10,088.10 10,087.20 10,088.10 79.5K
13:35 10,088.40 10,088.40 10,088.30 10,088.30 217.3K
13:36 10,089.30 10,089.30 10,088.40 10,088.40 204.0K
13:37 10,089.00 10,089.60 10,089.00 10,089.60 845.7K
13:38 10,091.40 10,092.20 10,091.40 10,092.20 175.4K
13:39 10,093.40 10,093.40 10,092.80 10,092.80 181.9K
13:40 10,093.50 10,093.50 10,090.90 10,090.90 195.1K
13:41 10,091.30 10,092.50 10,091.30 10,092.50 241.1K
13:42 10,091.40 10,091.40 10,089.50 10,089.50 193.6K
13:43 10,087.40 10,087.40 10,087.30 10,087.30 204.3K
13:44 10,084.20 10,084.90 10,084.20 10,084.90 104.6K
13:45 10,087.10 10,087.10 10,087.10 10,087.10 119.8K
13:46 10,086.70 10,087.00 10,086.70 10,087.00 169.4K
13:47 10,091.10 10,091.10 10,090.60 10,090.60 158.1K
13:48 10,090.50 10,091.00 10,090.50 10,091.00 164.4K
13:49 10,093.70 10,094.20 10,093.70 10,094.20 335.6K
13:50 10,094.30 10,094.30 10,094.00 10,094.00 191.2K
13:51 10,094.90 10,094.90 10,094.60 10,094.60 131.8K
13:52 10,093.80 10,096.30 10,093.80 10,096.30 277.1K
13:53 10,101.60 10,103.20 10,101.60 10,103.20 513.6K
13:54 10,102.60 10,102.60 10,101.90 10,101.90 108.1K
13:55 10,100.90 10,100.90 10,100.10 10,100.10 62.2K
13:56 10,100.00 10,100.20 10,100.00 10,100.20 75.7K
13:57 10,100.30 10,101.00 10,100.30 10,101.00 210.9K
13:58 10,101.50 10,102.30 10,101.50 10,102.30 220.8K
13:59 10,101.90 10,101.90 10,101.30 10,101.30 150.2K
14:00 10,100.70 10,100.70 10,100.30 10,100.30 305.2K
14:01 10,101.50 10,102.10 10,101.50 10,102.10 618.5K
14:02 10,104.30 10,104.70 10,104.30 10,104.70 217.2K
14:03 10,105.20 10,106.80 10,105.20 10,106.80 267.2K
14:04 10,105.50 10,105.60 10,105.50 10,105.60 414.7K
14:05 10,106.80 10,107.00 10,106.80 10,107.00 401.7K
14:06 10,103.90 10,104.20 10,103.90 10,104.20 230.6K
14:07 10,105.40 10,105.40 10,104.30 10,104.30 215.8K
14:08 10,104.60 10,105.70 10,104.60 10,105.70 146.8K
14:09 10,104.80 10,105.40 10,104.80 10,105.40 138.0K
14:10 10,104.50 10,105.10 10,104.50 10,105.10 142.8K
14:11 10,105.30 10,107.40 10,105.30 10,107.40 245.1K
14:12 10,107.70 10,109.50 10,107.70 10,109.50 94.6K
14:13 10,109.70 10,109.90 10,109.70 10,109.90 227.2K
14:14 10,110.80 10,110.80 10,110.00 10,110.00 412.0K
14:15 10,110.30 10,110.30 10,107.80 10,107.80 340.3K
14:16 10,107.10 10,107.10 10,106.90 10,106.90 331.1K
14:17 10,108.10 10,108.10 10,107.20 10,107.20 247.2K
14:18 10,110.30 10,110.30 10,108.20 10,108.20 288.1K
14:19 10,108.30 10,108.80 10,108.30 10,108.80 112.5K
14:20 10,107.50 10,107.90 10,107.50 10,107.90 253.0K
14:21 10,105.50 10,107.00 10,105.50 10,107.00 247.4K
14:22 10,104.80 10,106.10 10,104.80 10,106.10 242.3K
14:23 10,105.50 10,105.50 10,104.90 10,104.90 153.5K
14:24 10,105.30 10,105.30 10,104.60 10,104.60 134.0K
14:25 10,105.20 10,105.70 10,105.20 10,105.70 233.0K
14:26 10,105.40 10,105.40 10,104.40 10,104.40 670.4K
14:27 10,101.10 10,101.30 10,101.10 10,101.30 276.6K
14:28 10,102.40 10,104.00 10,102.40 10,104.00 213.6K
14:29 10,103.80 10,103.80 10,103.20 10,103.20 155.7K
14:30 10,104.40 10,104.40 10,104.10 10,104.10 202.5K
14:31 10,110.60 10,112.30 10,110.60 10,112.30 196.8K
14:32 10,110.00 10,110.70 10,110.00 10,110.70 203.3K
14:33 10,111.60 10,113.20 10,111.60 10,113.20 245.6K
14:34 10,113.90 10,113.90 10,113.70 10,113.70 241.9K
14:35 10,113.20 10,115.00 10,113.20 10,115.00 155.5K
14:36 10,118.50 10,120.30 10,118.50 10,120.30 341.9K
14:37 10,121.30 10,121.30 10,120.90 10,120.90 263.9K
14:38 10,122.10 10,122.10 10,121.70 10,121.70 128.0K
14:39 10,119.40 10,119.40 10,118.80 10,118.80 106.7K
14:40 10,118.40 10,118.40 10,117.40 10,117.40 201.7K
14:41 10,117.10 10,118.40 10,117.10 10,118.40 123.0K
14:42 10,118.00 10,119.60 10,118.00 10,119.60 164.1K
14:43 10,118.70 10,118.70 10,117.10 10,117.10 229.4K
14:44 10,116.70 10,116.70 10,116.60 10,116.60 126.4K
14:45 10,116.80 10,116.80 10,116.60 10,116.60 347.8K
14:46 10,115.90 10,115.90 10,115.20 10,115.20 165.3K
14:47 10,117.40 10,118.50 10,117.40 10,118.50 578.4K
14:48 10,119.80 10,119.80 10,118.30 10,118.30 180.1K
14:49 10,118.30 10,118.30 10,117.10 10,117.10 1,277.3K
14:50 10,118.10 10,118.10 10,116.70 10,116.70 100.2K
14:51 10,115.80 10,116.80 10,115.80 10,116.80 132.8K
14:52 10,118.50 10,118.50 10,117.60 10,117.60 114.4K
14:53 10,116.70 10,116.70 10,116.60 10,116.60 417.0K
14:54 10,116.80 10,116.80 10,115.70 10,115.70 195.4K
14:55 10,115.30 10,115.30 10,114.20 10,114.20 161.7K
14:56 10,113.40 10,113.40 10,112.20 10,112.20 139.7K
14:57 10,112.80 10,113.30 10,112.80 10,113.30 255.3K
14:58 10,110.80 10,110.90 10,110.80 10,110.90 273.6K
14:59 10,111.30 10,111.30 10,110.50 10,110.50 450.1K
15:00 10,109.70 10,110.30 10,109.70 10,110.30 347.3K
15:01 10,109.10 10,109.10 10,108.70 10,108.70 287.5K
15:02 10,108.80 10,109.10 10,108.80 10,109.10 174.9K
15:03 10,108.20 10,110.40 10,108.20 10,110.40 215.3K
15:04 10,110.40 10,111.20 10,110.40 10,111.20 382.0K
15:05 10,111.90 10,111.90 10,111.60 10,111.60 196.2K
15:06 10,110.40 10,110.40 10,109.60 10,109.60 186.7K
15:07 10,109.50 10,109.50 10,109.00 10,109.00 359.0K
15:08 10,110.20 10,111.00 10,110.20 10,111.00 250.9K
15:09 10,111.20 10,111.20 10,110.80 10,110.80 441.6K
15:10 10,111.20 10,111.20 10,109.40 10,109.40 273.2K
15:11 10,108.40 10,109.50 10,108.40 10,109.50 243.4K
15:12 10,109.80 10,109.80 10,109.80 10,109.80 308.3K
15:13 10,108.20 10,108.20 10,107.70 10,107.70 109.2K
15:14 10,108.00 10,108.00 10,107.50 10,107.50 127.7K
15:15 10,108.50 10,109.10 10,108.50 10,109.10 264.4K
15:16 10,110.60 10,112.00 10,110.60 10,112.00 748.0K
15:17 10,113.30 10,114.00 10,113.30 10,114.00 392.3K
15:18 10,116.20 10,116.20 10,113.90 10,113.90 350.8K
15:19 10,114.50 10,116.40 10,114.50 10,116.40 283.0K
15:20 10,118.40 10,118.40 10,117.10 10,117.10 665.8K
15:21 10,118.10 10,118.50 10,118.10 10,118.50 632.7K
15:22 10,119.80 10,119.80 10,118.40 10,118.40 369.1K
15:23 10,117.70 10,117.70 10,115.30 10,115.30 222.1K
15:24 10,116.50 10,116.60 10,116.50 10,116.60 172.2K
15:25 10,116.60 10,118.60 10,116.60 10,118.60 163.9K
15:26 10,116.20 10,116.20 10,114.90 10,114.90 484.3K
15:27 10,116.10 10,116.80 10,116.10 10,116.80 306.5K
15:28 10,117.30 10,117.30 10,116.70 10,116.70 293.5K
15:29 10,118.30 10,119.10 10,118.30 10,119.10 708.3K
15:30 10,118.10 10,118.90 10,118.10 10,118.90 638.6K
15:31 10,120.10 10,120.10 10,118.20 10,118.20 149.7K
15:32 10,118.20 10,118.20 10,117.80 10,117.80 245.2K
15:33 10,120.60 10,121.80 10,120.60 10,121.80 398.2K
15:34 10,121.70 10,121.70 10,120.30 10,120.30 201.2K
15:35 10,119.50 10,119.50 10,119.10 10,119.10 457.9K
15:36 10,117.80 10,117.80 10,116.30 10,116.30 391.1K
15:37 10,118.50 10,119.00 10,118.50 10,119.00 326.6K
15:38 10,120.30 10,120.30 10,120.20 10,120.20 261.8K
15:39 10,119.80 10,120.30 10,119.80 10,120.30 473.1K
15:40 10,119.10 10,121.40 10,119.10 10,121.40 700.3K
15:41 10,122.80 10,122.80 10,121.30 10,121.30 324.1K
15:42 10,120.30 10,122.40 10,120.30 10,122.40 448.6K
15:43 10,122.10 10,123.00 10,122.10 10,123.00 356.2K
15:44 10,123.40 10,124.90 10,123.40 10,124.90 539.6K
15:45 10,123.10 10,125.50 10,123.10 10,125.50 351.5K
15:46 10,125.80 10,126.00 10,125.80 10,126.00 495.7K
15:47 10,127.20 10,127.20 10,126.40 10,126.40 446.1K
15:48 10,127.10 10,128.20 10,127.10 10,128.20 598.3K
15:49 10,128.70 10,129.50 10,128.70 10,129.50 591.3K
15:50 10,131.50 10,131.50 10,130.40 10,130.40 636.8K
15:51 10,130.30 10,130.30 10,128.90 10,128.90 504.4K
15:52 10,130.70 10,131.30 10,130.70 10,131.30 349.5K
15:53 10,131.10 10,131.10 10,130.50 10,130.50 381.2K
15:54 10,129.90 10,129.90 10,129.20 10,129.20 404.6K
15:55 10,127.30 10,127.30 10,125.80 10,125.80 455.5K
15:56 10,128.10 10,129.60 10,128.10 10,129.60 568.8K
15:57 10,128.60 10,128.60 10,128.60 10,128.60 838.7K
15:58 10,127.80 10,129.80 10,127.80 10,129.80 682.8K
15:59 10,131.10 10,132.30 10,131.10 10,132.30 647.8K
16:00 10,132.30 10,133.60 10,132.30 10,133.60 513.3K
16:01 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:02 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:03 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:04 10,133.60 10,140.10 10,133.60 10,140.10 42,948.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음