S

AXMD
🏛️ 호주 →
12,051.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,276.80 10,276.80 10,272.20 10,272.20 191.6K
10:01 10,273.40 10,273.40 10,273.20 10,273.20 24.7K
10:02 10,272.50 10,272.50 10,262.60 10,262.60 112.7K
10:03 10,266.80 10,266.80 10,265.40 10,265.40 51.7K
10:04 10,266.00 10,266.20 10,266.00 10,266.20 168.2K
10:05 10,263.20 10,263.20 10,262.50 10,262.50 39.3K
10:06 10,262.80 10,262.80 10,262.10 10,262.10 188.4K
10:07 10,253.50 10,253.50 10,249.80 10,249.80 76.5K
10:08 10,260.00 10,260.00 10,258.20 10,258.20 95.1K
10:09 10,259.80 10,259.80 10,248.30 10,248.30 271.1K
10:10 10,247.20 10,247.70 10,247.20 10,247.70 103.7K
10:11 10,246.10 10,246.10 10,245.60 10,245.60 74.9K
10:12 10,246.80 10,251.40 10,246.80 10,251.40 204.9K
10:13 10,257.60 10,257.60 10,255.70 10,255.70 270.8K
10:14 10,256.40 10,257.40 10,256.40 10,257.40 101.3K
10:15 10,260.00 10,260.60 10,260.00 10,260.60 63.7K
10:16 10,262.10 10,263.30 10,262.10 10,263.30 151.8K
10:17 10,261.00 10,261.00 10,257.90 10,257.90 279.3K
10:18 10,258.60 10,258.60 10,258.00 10,258.00 53.3K
10:19 10,258.00 10,260.00 10,258.00 10,260.00 85.4K
10:20 10,263.50 10,264.90 10,263.50 10,264.90 65.6K
10:21 10,266.70 10,266.70 10,266.00 10,266.00 37.6K
10:22 10,264.40 10,265.70 10,264.40 10,265.70 71.7K
10:23 10,264.20 10,264.20 10,263.20 10,263.20 181.1K
10:24 10,263.80 10,263.80 10,263.40 10,263.40 13.2K
10:25 10,262.90 10,262.90 10,261.50 10,261.50 41.9K
10:26 10,260.90 10,260.90 10,258.00 10,258.00 25.5K
10:27 10,257.60 10,257.60 10,254.60 10,254.60 40.4K
10:28 10,255.90 10,255.90 10,252.60 10,252.60 52.4K
10:29 10,252.50 10,253.40 10,252.50 10,253.40 23.4K
10:30 10,253.00 10,253.00 10,250.80 10,250.80 65.0K
10:31 10,246.60 10,246.60 10,240.50 10,240.50 246.1K
10:32 10,238.80 10,239.30 10,238.80 10,239.30 34.9K
10:33 10,239.80 10,239.80 10,238.50 10,238.50 89.1K
10:34 10,236.90 10,236.90 10,236.90 10,236.90 150.9K
10:35 10,236.40 10,236.60 10,236.40 10,236.60 144.4K
10:36 10,234.30 10,234.30 10,232.70 10,232.70 61.6K
10:37 10,233.90 10,233.90 10,230.40 10,230.40 56.6K
10:38 10,229.90 10,229.90 10,229.00 10,229.00 62.2K
10:39 10,227.40 10,227.40 10,225.70 10,225.70 41.9K
10:40 10,226.50 10,227.00 10,226.50 10,227.00 31.6K
10:41 10,228.10 10,230.30 10,228.10 10,230.30 99.9K
10:42 10,232.80 10,233.40 10,232.80 10,233.40 37.0K
10:43 10,235.20 10,235.20 10,234.20 10,234.20 54.0K
10:44 10,233.50 10,233.50 10,231.20 10,231.20 51.7K
10:45 10,230.80 10,233.30 10,230.80 10,233.30 76.2K
10:46 10,234.70 10,234.70 10,234.50 10,234.50 117.8K
10:47 10,235.30 10,236.00 10,235.30 10,236.00 39.0K
10:48 10,237.10 10,237.10 10,236.40 10,236.40 33.5K
10:49 10,237.80 10,237.80 10,237.40 10,237.40 90.8K
10:50 10,236.80 10,236.80 10,234.40 10,234.40 71.1K
10:51 10,233.40 10,233.40 10,233.40 10,233.40 23.3K
10:52 10,233.80 10,233.80 10,233.30 10,233.30 38.0K
10:53 10,236.40 10,236.40 10,233.10 10,233.10 51.9K
10:54 10,231.80 10,231.80 10,230.70 10,230.70 51.0K
10:55 10,229.10 10,229.10 10,228.50 10,228.50 94.8K
10:56 10,230.60 10,232.80 10,230.60 10,232.80 39.1K
10:57 10,232.00 10,234.10 10,232.00 10,234.10 42.0K
10:58 10,234.40 10,234.60 10,234.40 10,234.60 20.6K
10:59 10,235.80 10,235.80 10,234.90 10,234.90 13.0K
11:00 10,235.30 10,235.30 10,234.60 10,234.60 132.9K
11:01 10,233.50 10,233.50 10,231.40 10,231.40 418.9K
11:02 10,227.90 10,227.90 10,225.30 10,225.30 118.5K
11:03 10,224.30 10,224.30 10,221.90 10,221.90 27.8K
11:04 10,222.00 10,223.10 10,222.00 10,223.10 20.8K
11:05 10,224.00 10,226.10 10,224.00 10,226.10 35.9K
11:06 10,226.70 10,226.70 10,226.30 10,226.30 16.6K
11:07 10,226.50 10,226.50 10,226.10 10,226.10 40.4K
11:08 10,230.80 10,230.80 10,230.00 10,230.00 109.5K
11:09 10,228.90 10,228.90 10,228.80 10,228.80 35.8K
11:10 10,226.20 10,226.20 10,223.90 10,223.90 100.8K
11:11 10,224.10 10,224.10 10,223.70 10,223.70 143.4K
11:12 10,223.50 10,225.40 10,223.50 10,225.40 48.6K
11:13 10,227.50 10,227.50 10,226.80 10,226.80 63.6K
11:14 10,226.90 10,227.30 10,226.90 10,227.30 26.4K
11:15 10,227.40 10,227.40 10,224.30 10,224.30 88.9K
11:16 10,224.00 10,224.10 10,224.00 10,224.10 140.7K
11:17 10,225.00 10,225.00 10,223.50 10,223.50 259.2K
11:18 10,224.40 10,224.40 10,222.40 10,222.40 148.4K
11:19 10,222.50 10,223.50 10,222.50 10,223.50 45.7K
11:20 10,224.20 10,224.20 10,223.80 10,223.80 289.2K
11:21 10,222.70 10,224.20 10,222.70 10,224.20 61.0K
11:22 10,224.80 10,225.80 10,224.80 10,225.80 64.8K
11:23 10,227.80 10,227.80 10,227.30 10,227.30 83.6K
11:24 10,226.80 10,227.20 10,226.80 10,227.20 37.3K
11:25 10,226.40 10,226.40 10,222.90 10,222.90 176.5K
11:26 10,222.70 10,225.60 10,222.70 10,225.60 84.1K
11:27 10,226.10 10,226.60 10,226.10 10,226.60 22.9K
11:28 10,226.50 10,226.70 10,226.50 10,226.70 89.1K
11:29 10,227.10 10,227.10 10,227.00 10,227.00 35.5K
11:30 10,229.60 10,230.40 10,229.60 10,230.40 82.8K
11:31 10,231.80 10,233.20 10,231.80 10,233.20 80.6K
11:32 10,233.90 10,233.90 10,233.70 10,233.70 35.8K
11:33 10,235.10 10,235.80 10,235.10 10,235.80 60.3K
11:34 10,235.80 10,235.80 10,233.40 10,233.40 42.1K
11:35 10,235.10 10,235.10 10,235.00 10,235.00 36.8K
11:36 10,233.80 10,233.80 10,230.70 10,230.70 82.4K
11:37 10,230.20 10,231.70 10,230.20 10,231.70 265.0K
11:38 10,230.30 10,231.90 10,230.30 10,231.90 68.8K
11:39 10,231.60 10,231.70 10,231.60 10,231.70 41.6K
11:40 10,229.80 10,229.80 10,228.50 10,228.50 147.1K
11:41 10,227.20 10,227.20 10,226.40 10,226.40 78.3K
11:42 10,225.60 10,225.60 10,224.30 10,224.30 41.0K
11:43 10,224.50 10,226.00 10,224.50 10,226.00 30.3K
11:44 10,229.90 10,229.90 10,229.00 10,229.00 137.7K
11:45 10,230.00 10,230.00 10,229.40 10,229.40 74.0K
11:46 10,227.40 10,227.60 10,227.40 10,227.60 26.8K
11:47 10,230.80 10,233.10 10,230.80 10,233.10 101.6K
11:48 10,234.20 10,234.20 10,234.10 10,234.10 71.5K
11:49 10,234.30 10,234.30 10,231.90 10,231.90 17.3K
11:50 10,231.70 10,231.70 10,230.60 10,230.60 57.9K
11:51 10,231.00 10,231.80 10,231.00 10,231.80 41.6K
11:52 10,232.40 10,232.40 10,231.30 10,231.30 49.5K
11:53 10,232.90 10,232.90 10,232.80 10,232.80 64.7K
11:54 10,233.90 10,233.90 10,232.00 10,232.00 60.7K
11:55 10,230.90 10,230.90 10,228.70 10,228.70 121.2K
11:56 10,227.40 10,227.40 10,227.20 10,227.20 110.8K
11:57 10,225.90 10,225.90 10,225.20 10,225.20 112.6K
11:58 10,225.00 10,225.70 10,225.00 10,225.70 35.1K
11:59 10,227.60 10,228.00 10,227.60 10,228.00 207.1K
12:00 10,228.20 10,228.70 10,228.20 10,228.70 89.4K
12:01 10,229.70 10,230.20 10,229.70 10,230.20 130.0K
12:02 10,228.10 10,228.20 10,228.10 10,228.20 108.9K
12:03 10,230.50 10,232.60 10,230.50 10,232.60 95.8K
12:04 10,232.00 10,232.00 10,231.80 10,231.80 96.1K
12:05 10,232.00 10,233.20 10,232.00 10,233.20 58.7K
12:06 10,235.60 10,235.60 10,233.90 10,233.90 229.8K
12:07 10,233.40 10,233.40 10,233.30 10,233.30 46.8K
12:08 10,232.60 10,232.60 10,232.00 10,232.00 116.8K
12:09 10,232.90 10,233.50 10,232.90 10,233.50 48.5K
12:10 10,233.90 10,234.90 10,233.90 10,234.90 28.4K
12:11 10,236.80 10,236.80 10,236.50 10,236.50 94.8K
12:12 10,236.90 10,236.90 10,236.80 10,236.80 140.7K
12:13 10,233.70 10,233.70 10,233.70 10,233.70 75.9K
12:14 10,234.10 10,234.10 10,231.80 10,231.80 78.0K
12:15 10,233.10 10,233.40 10,233.10 10,233.40 54.4K
12:16 10,233.60 10,233.60 10,233.40 10,233.40 34.3K
12:17 10,233.10 10,234.00 10,233.10 10,234.00 84.7K
12:18 10,235.30 10,238.20 10,235.30 10,238.20 99.4K
12:19 10,236.70 10,237.00 10,236.70 10,237.00 44.9K
12:20 10,236.40 10,236.40 10,235.70 10,235.70 38.4K
12:21 10,234.20 10,234.20 10,234.10 10,234.10 44.6K
12:22 10,234.40 10,235.30 10,234.40 10,235.30 57.6K
12:23 10,234.70 10,234.70 10,233.80 10,233.80 23.7K
12:24 10,234.40 10,234.70 10,234.40 10,234.70 18.4K
12:25 10,235.70 10,237.20 10,235.70 10,237.20 85.0K
12:26 10,237.00 10,237.00 10,236.60 10,236.60 23.0K
12:27 10,237.80 10,237.80 10,237.50 10,237.50 50.2K
12:28 10,237.30 10,238.60 10,237.30 10,238.60 36.9K
12:29 10,240.30 10,240.30 10,239.70 10,239.70 193.5K
12:30 10,239.60 10,240.20 10,239.60 10,240.20 72.7K
12:31 10,239.50 10,239.50 10,237.80 10,237.80 269.9K
12:32 10,237.80 10,237.80 10,236.90 10,236.90 67.2K
12:33 10,234.50 10,234.50 10,232.10 10,232.10 41.1K
12:34 10,232.10 10,232.10 10,231.00 10,231.00 35.5K
12:35 10,229.10 10,229.10 10,228.70 10,228.70 82.1K
12:36 10,229.70 10,229.70 10,228.20 10,228.20 54.1K
12:37 10,226.80 10,226.80 10,223.30 10,223.30 65.8K
12:38 10,222.30 10,222.30 10,221.90 10,221.90 63.8K
12:39 10,222.30 10,222.30 10,221.60 10,221.60 61.5K
12:40 10,222.50 10,223.00 10,222.50 10,223.00 55.7K
12:41 10,223.10 10,223.30 10,223.10 10,223.30 57.1K
12:42 10,222.90 10,222.90 10,222.50 10,222.50 161.7K
12:43 10,227.70 10,229.30 10,227.70 10,229.30 80.4K
12:44 10,228.60 10,230.00 10,228.60 10,230.00 61.6K
12:45 10,232.90 10,233.50 10,232.90 10,233.50 46.7K
12:46 10,233.20 10,233.20 10,231.40 10,231.40 31.2K
12:47 10,232.50 10,232.50 10,229.40 10,229.40 169.3K
12:48 10,229.70 10,229.80 10,229.70 10,229.80 37.8K
12:49 10,230.60 10,230.60 10,230.20 10,230.20 53.1K
12:50 10,230.20 10,230.20 10,229.50 10,229.50 22.6K
12:51 10,229.80 10,230.90 10,229.80 10,230.90 42.2K
12:52 10,229.60 10,230.90 10,229.60 10,230.90 78.2K
12:53 10,232.00 10,233.20 10,232.00 10,233.20 24.1K
12:54 10,233.50 10,233.50 10,232.70 10,232.70 32.9K
12:55 10,233.90 10,233.90 10,233.40 10,233.40 46.9K
12:56 10,231.40 10,232.00 10,231.40 10,232.00 144.4K
12:57 10,230.30 10,230.30 10,230.00 10,230.00 40.5K
12:58 10,229.20 10,230.10 10,229.20 10,230.10 15.0K
12:59 10,229.50 10,229.50 10,229.40 10,229.40 210.9K
13:00 10,231.00 10,231.00 10,229.30 10,229.30 98.0K
13:01 10,228.70 10,228.70 10,226.70 10,226.70 79.5K
13:02 10,223.90 10,223.90 10,222.50 10,222.50 113.9K
13:03 10,222.80 10,222.80 10,220.90 10,220.90 56.6K
13:04 10,220.10 10,220.10 10,219.60 10,219.60 51.6K
13:05 10,221.00 10,221.00 10,220.40 10,220.40 52.3K
13:06 10,220.10 10,222.50 10,220.10 10,222.50 239.0K
13:07 10,226.50 10,226.50 10,226.20 10,226.20 212.2K
13:08 10,225.90 10,225.90 10,225.00 10,225.00 43.2K
13:09 10,226.30 10,226.70 10,226.30 10,226.70 40.5K
13:10 10,226.90 10,226.90 10,226.40 10,226.40 214.8K
13:11 10,225.90 10,225.90 10,225.20 10,225.20 133.9K
13:12 10,226.30 10,226.30 10,225.20 10,225.20 37.9K
13:13 10,224.20 10,224.20 10,224.10 10,224.10 162.7K
13:14 10,224.00 10,224.30 10,224.00 10,224.30 65.5K
13:15 10,223.60 10,223.60 10,222.30 10,222.30 67.5K
13:16 10,224.00 10,224.00 10,222.90 10,222.90 47.3K
13:17 10,221.90 10,221.90 10,221.30 10,221.30 173.3K
13:18 10,219.00 10,219.10 10,219.00 10,219.10 79.0K
13:19 10,219.70 10,219.80 10,219.70 10,219.80 126.0K
13:20 10,220.90 10,220.90 10,220.00 10,220.00 59.3K
13:21 10,219.00 10,219.00 10,218.30 10,218.30 146.9K
13:22 10,216.80 10,218.20 10,216.80 10,218.20 139.7K
13:23 10,217.50 10,217.50 10,217.10 10,217.10 24.7K
13:24 10,216.60 10,219.10 10,216.60 10,219.10 48.8K
13:25 10,219.10 10,219.60 10,219.10 10,219.60 27.2K
13:26 10,219.90 10,219.90 10,219.40 10,219.40 93.1K
13:27 10,218.20 10,218.20 10,215.90 10,215.90 129.3K
13:28 10,216.20 10,216.20 10,215.40 10,215.40 344.4K
13:29 10,217.70 10,217.70 10,217.20 10,217.20 30.1K
13:30 10,216.50 10,216.90 10,216.50 10,216.90 179.4K
13:31 10,218.50 10,218.90 10,218.50 10,218.90 20.6K
13:32 10,221.20 10,221.40 10,221.20 10,221.40 48.2K
13:33 10,220.40 10,220.40 10,219.70 10,219.70 20.7K
13:34 10,221.10 10,221.60 10,221.10 10,221.60 54.2K
13:35 10,221.10 10,221.40 10,221.10 10,221.40 85.4K
13:36 10,222.40 10,223.10 10,222.40 10,223.10 64.6K
13:37 10,222.90 10,222.90 10,222.40 10,222.40 59.3K
13:38 10,222.60 10,222.60 10,221.70 10,221.70 33.4K
13:39 10,222.00 10,222.70 10,222.00 10,222.70 25.9K
13:40 10,220.60 10,220.60 10,218.30 10,218.30 111.2K
13:41 10,218.20 10,218.80 10,218.20 10,218.80 24.7K
13:42 10,218.30 10,218.30 10,216.90 10,216.90 88.5K
13:43 10,216.50 10,216.50 10,215.10 10,215.10 153.7K
13:44 10,214.80 10,214.80 10,211.40 10,211.40 274.6K
13:45 10,211.80 10,211.80 10,209.20 10,209.20 240.4K
13:46 10,209.20 10,209.20 10,207.50 10,207.50 82.1K
13:47 10,207.80 10,207.80 10,206.80 10,206.80 76.7K
13:48 10,205.10 10,205.10 10,204.10 10,204.10 597.6K
13:49 10,202.30 10,203.10 10,202.30 10,203.10 165.1K
13:50 10,202.50 10,202.50 10,200.80 10,200.80 23.5K
13:51 10,202.60 10,202.60 10,199.40 10,199.40 105.0K
13:52 10,197.60 10,200.30 10,197.60 10,200.30 84.5K
13:53 10,199.60 10,200.10 10,199.60 10,200.10 46.6K
13:54 10,199.90 10,200.30 10,199.90 10,200.30 128.2K
13:55 10,200.50 10,200.50 10,199.40 10,199.40 102.8K
13:56 10,199.60 10,200.60 10,199.60 10,200.60 75.3K
13:57 10,199.40 10,199.40 10,197.90 10,197.90 195.1K
13:58 10,196.70 10,196.70 10,194.90 10,194.90 44.9K
13:59 10,196.30 10,196.30 10,195.60 10,195.60 52.7K
14:00 10,195.60 10,195.60 10,194.60 10,194.60 58.6K
14:01 10,193.90 10,193.90 10,193.60 10,193.60 99.0K
14:02 10,187.20 10,187.20 10,182.60 10,182.60 712.4K
14:03 10,181.30 10,181.30 10,180.50 10,180.50 67.1K
14:04 10,181.30 10,183.10 10,181.30 10,183.10 153.7K
14:05 10,184.80 10,186.10 10,184.80 10,186.10 146.7K
14:06 10,186.70 10,187.00 10,186.70 10,187.00 71.1K
14:07 10,186.30 10,190.60 10,186.30 10,190.60 105.5K
14:08 10,190.70 10,190.70 10,188.40 10,188.40 74.9K
14:09 10,184.50 10,185.20 10,184.50 10,185.20 363.9K
14:10 10,184.80 10,184.80 10,183.80 10,183.80 102.0K
14:11 10,181.40 10,181.60 10,181.40 10,181.60 234.6K
14:12 10,180.90 10,180.90 10,179.40 10,179.40 129.5K
14:13 10,180.30 10,180.30 10,179.70 10,179.70 46.8K
14:14 10,180.30 10,180.30 10,179.60 10,179.60 27.4K
14:15 10,181.40 10,184.10 10,181.40 10,184.10 169.2K
14:16 10,183.00 10,183.50 10,183.00 10,183.50 66.7K
14:17 10,183.20 10,183.20 10,182.80 10,182.80 51.4K
14:18 10,184.50 10,184.50 10,184.20 10,184.20 30.1K
14:19 10,184.20 10,185.50 10,184.20 10,185.50 70.9K
14:20 10,187.40 10,189.60 10,187.40 10,189.60 220.3K
14:21 10,191.50 10,193.90 10,191.50 10,193.90 148.1K
14:22 10,194.00 10,194.00 10,193.00 10,193.00 136.7K
14:23 10,193.20 10,194.80 10,193.20 10,194.80 83.3K
14:24 10,195.10 10,195.10 10,194.90 10,194.90 126.0K
14:25 10,196.10 10,196.10 10,196.00 10,196.00 48.4K
14:26 10,196.50 10,197.90 10,196.50 10,197.90 104.3K
14:27 10,200.30 10,201.20 10,200.30 10,201.20 145.0K
14:28 10,202.90 10,203.70 10,202.90 10,203.70 316.8K
14:29 10,205.40 10,205.40 10,202.90 10,202.90 112.3K
14:30 10,203.10 10,203.10 10,201.40 10,201.40 88.7K
14:31 10,201.60 10,201.60 10,198.50 10,198.50 169.7K
14:32 10,197.50 10,198.60 10,197.50 10,198.60 128.6K
14:33 10,199.60 10,199.60 10,198.60 10,198.60 69.6K
14:34 10,198.90 10,199.70 10,198.90 10,199.70 99.9K
14:35 10,199.70 10,199.70 10,199.70 10,199.70 180.3K
14:36 10,200.40 10,200.40 10,199.60 10,199.60 133.1K
14:37 10,200.00 10,200.30 10,200.00 10,200.30 72.1K
14:38 10,201.10 10,201.30 10,201.10 10,201.30 202.1K
14:39 10,202.70 10,202.70 10,202.00 10,202.00 101.6K
14:40 10,202.20 10,202.20 10,201.90 10,201.90 88.0K
14:41 10,203.10 10,204.60 10,203.10 10,204.60 104.9K
14:42 10,204.50 10,205.50 10,204.50 10,205.50 239.8K
14:43 10,206.50 10,210.00 10,206.50 10,210.00 177.7K
14:44 10,211.70 10,211.70 10,210.10 10,210.10 158.8K
14:45 10,210.90 10,212.00 10,210.90 10,212.00 156.3K
14:46 10,212.40 10,212.50 10,212.40 10,212.50 66.6K
14:47 10,212.30 10,213.40 10,212.30 10,213.40 193.1K
14:48 10,215.90 10,215.90 10,215.80 10,215.80 172.3K
14:49 10,215.80 10,215.80 10,215.10 10,215.10 133.1K
14:50 10,215.40 10,215.40 10,215.10 10,215.10 35.3K
14:51 10,214.60 10,214.60 10,214.00 10,214.00 196.4K
14:52 10,214.80 10,215.80 10,214.80 10,215.80 49.1K
14:53 10,218.00 10,220.50 10,218.00 10,220.50 64.7K
14:54 10,219.70 10,221.00 10,219.70 10,221.00 170.5K
14:55 10,221.90 10,221.90 10,221.80 10,221.80 164.4K
14:56 10,222.40 10,222.40 10,221.60 10,221.60 127.2K
14:57 10,221.60 10,221.60 10,221.50 10,221.50 47.2K
14:58 10,221.30 10,222.00 10,221.30 10,222.00 40.4K
14:59 10,221.20 10,222.50 10,221.20 10,222.50 44.9K
15:00 10,224.10 10,226.50 10,224.10 10,226.50 153.1K
15:01 10,226.80 10,227.20 10,226.80 10,227.20 162.2K
15:02 10,228.40 10,228.40 10,227.80 10,227.80 88.9K
15:03 10,227.70 10,229.00 10,227.70 10,229.00 76.3K
15:04 10,227.90 10,228.50 10,227.90 10,228.50 107.9K
15:05 10,231.60 10,231.80 10,231.60 10,231.80 231.1K
15:06 10,231.60 10,231.60 10,231.20 10,231.20 122.4K
15:07 10,232.50 10,232.50 10,231.30 10,231.30 110.6K
15:08 10,231.60 10,231.60 10,230.20 10,230.20 145.1K
15:09 10,233.20 10,233.80 10,233.20 10,233.80 155.4K
15:10 10,233.10 10,234.10 10,233.10 10,234.10 82.2K
15:11 10,234.20 10,234.20 10,234.00 10,234.00 173.4K
15:12 10,233.90 10,234.50 10,233.90 10,234.50 38.2K
15:13 10,233.80 10,233.80 10,231.80 10,231.80 193.1K
15:14 10,229.70 10,229.70 10,229.70 10,229.70 119.5K
15:15 10,229.30 10,229.50 10,229.30 10,229.50 75.6K
15:16 10,227.20 10,228.60 10,227.20 10,228.60 71.0K
15:17 10,228.30 10,228.30 10,228.00 10,228.00 76.6K
15:18 10,229.00 10,229.00 10,228.70 10,228.70 170.1K
15:19 10,229.60 10,230.40 10,229.60 10,230.40 47.2K
15:20 10,228.70 10,230.70 10,228.70 10,230.70 174.7K
15:21 10,229.20 10,230.00 10,229.20 10,230.00 236.8K
15:22 10,230.80 10,231.20 10,230.80 10,231.20 199.8K
15:23 10,232.40 10,233.10 10,232.40 10,233.10 49.0K
15:24 10,232.60 10,234.10 10,232.60 10,234.10 134.9K
15:25 10,233.00 10,233.00 10,232.40 10,232.40 105.5K
15:26 10,233.80 10,234.20 10,233.80 10,234.20 82.2K
15:27 10,235.40 10,235.40 10,232.70 10,232.70 239.5K
15:28 10,232.20 10,233.00 10,232.20 10,233.00 164.3K
15:29 10,232.90 10,232.90 10,232.70 10,232.70 182.8K
15:30 10,233.40 10,233.40 10,232.90 10,232.90 109.3K
15:31 10,233.00 10,233.30 10,233.00 10,233.30 174.5K
15:32 10,232.90 10,232.90 10,232.40 10,232.40 123.0K
15:33 10,231.30 10,232.40 10,231.30 10,232.40 93.0K
15:34 10,232.30 10,232.30 10,230.40 10,230.40 149.7K
15:35 10,230.70 10,230.70 10,230.10 10,230.10 183.1K
15:36 10,230.90 10,230.90 10,230.40 10,230.40 99.5K
15:37 10,231.00 10,233.10 10,231.00 10,233.10 98.0K
15:38 10,235.70 10,236.30 10,235.70 10,236.30 222.5K
15:39 10,235.80 10,235.80 10,235.70 10,235.70 120.5K
15:40 10,236.90 10,237.30 10,236.90 10,237.30 222.3K
15:41 10,239.00 10,240.80 10,239.00 10,240.80 328.4K
15:42 10,241.70 10,241.70 10,240.60 10,240.60 372.7K
15:43 10,243.50 10,243.50 10,242.60 10,242.60 248.1K
15:44 10,241.80 10,244.40 10,241.80 10,244.40 238.3K
15:45 10,245.50 10,246.30 10,245.50 10,246.30 238.1K
15:46 10,247.60 10,248.60 10,247.60 10,248.60 420.8K
15:47 10,249.30 10,249.30 10,249.30 10,249.30 239.1K
15:48 10,249.70 10,250.30 10,249.70 10,250.30 179.6K
15:49 10,251.70 10,251.70 10,250.50 10,250.50 160.6K
15:50 10,249.70 10,252.90 10,249.70 10,252.90 312.0K
15:51 10,253.70 10,253.70 10,253.60 10,253.60 234.4K
15:52 10,254.60 10,256.80 10,254.60 10,256.80 491.4K
15:53 10,255.50 10,255.60 10,255.50 10,255.60 107.1K
15:54 10,254.40 10,255.00 10,254.40 10,255.00 166.8K
15:55 10,256.70 10,257.50 10,256.70 10,257.50 453.7K
15:56 10,256.50 10,256.70 10,256.50 10,256.70 455.4K
15:57 10,256.30 10,258.30 10,256.30 10,258.30 522.5K
15:58 10,255.70 10,257.00 10,255.70 10,257.00 300.0K
15:59 10,256.20 10,256.20 10,255.80 10,255.80 226.2K
16:00 10,258.40 10,258.40 10,255.80 10,255.80 465.8K
16:01 10,255.80 10,255.80 10,255.80 10,255.80 0.0K
16:02 10,255.80 10,255.80 10,255.80 10,255.80 0.0K
16:03 10,255.80 10,255.80 10,255.80 10,255.80 0.0K
16:04 10,255.80 10,261.80 10,255.80 10,261.80 26,094.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음