S

AXMD
🏛️ 호주 →
12,051.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,249.20 10,250.70 10,249.20 10,250.70 292.7K
10:01 10,251.20 10,252.30 10,251.20 10,252.30 18.1K
10:02 10,251.80 10,255.60 10,251.80 10,255.60 221.7K
10:03 10,258.00 10,260.60 10,258.00 10,260.60 24.0K
10:04 10,258.60 10,274.90 10,258.60 10,274.90 505.9K
10:05 10,274.70 10,275.40 10,274.70 10,275.40 260.6K
10:06 10,275.30 10,275.30 10,273.30 10,273.30 48.5K
10:07 10,296.60 10,301.70 10,296.60 10,301.70 372.9K
10:08 10,304.70 10,305.30 10,304.70 10,305.30 123.5K
10:09 10,313.10 10,349.80 10,313.10 10,349.80 339.6K
10:10 10,343.80 10,343.80 10,337.20 10,337.20 250.7K
10:11 10,335.10 10,335.10 10,331.30 10,331.30 191.7K
10:12 10,327.50 10,327.50 10,326.60 10,326.60 147.0K
10:13 10,327.10 10,327.10 10,323.90 10,323.90 111.4K
10:14 10,325.10 10,325.10 10,324.80 10,324.80 156.4K
10:15 10,323.80 10,324.70 10,323.80 10,324.70 127.4K
10:16 10,326.50 10,326.50 10,325.40 10,325.40 125.1K
10:17 10,326.60 10,329.80 10,326.60 10,329.80 103.6K
10:18 10,329.70 10,329.70 10,328.10 10,328.10 132.5K
10:19 10,326.80 10,326.80 10,324.00 10,324.00 177.3K
10:20 10,324.20 10,324.20 10,323.10 10,323.10 99.1K
10:21 10,324.00 10,324.00 10,323.60 10,323.60 74.9K
10:22 10,322.80 10,322.80 10,319.90 10,319.90 69.3K
10:23 10,317.80 10,317.80 10,317.60 10,317.60 91.6K
10:24 10,317.10 10,317.60 10,317.10 10,317.60 53.0K
10:25 10,318.10 10,318.10 10,317.80 10,317.80 57.0K
10:26 10,319.60 10,319.60 10,317.70 10,317.70 36.8K
10:27 10,316.30 10,316.50 10,316.30 10,316.50 102.0K
10:28 10,319.10 10,321.30 10,319.10 10,321.30 57.4K
10:29 10,321.40 10,321.40 10,320.40 10,320.40 39.2K
10:30 10,321.00 10,321.00 10,319.60 10,319.60 49.6K
10:31 10,320.90 10,321.10 10,320.90 10,321.10 101.0K
10:32 10,319.80 10,321.40 10,319.80 10,321.40 99.3K
10:33 10,320.90 10,321.20 10,320.90 10,321.20 55.8K
10:34 10,322.10 10,322.10 10,321.20 10,321.20 71.6K
10:35 10,321.60 10,321.60 10,320.20 10,320.20 147.6K
10:36 10,319.90 10,321.90 10,319.90 10,321.90 161.7K
10:37 10,325.20 10,327.00 10,325.20 10,327.00 31.4K
10:38 10,328.30 10,328.30 10,327.60 10,327.60 72.6K
10:39 10,327.90 10,328.20 10,327.90 10,328.20 55.7K
10:40 10,329.80 10,330.20 10,329.80 10,330.20 103.9K
10:41 10,328.30 10,332.10 10,328.30 10,332.10 151.0K
10:42 10,333.70 10,336.00 10,333.70 10,336.00 139.1K
10:43 10,338.70 10,338.70 10,335.30 10,335.30 187.5K
10:44 10,335.90 10,335.90 10,334.70 10,334.70 129.9K
10:45 10,334.10 10,335.20 10,334.10 10,335.20 110.5K
10:46 10,337.00 10,341.00 10,337.00 10,341.00 212.4K
10:47 10,342.30 10,342.30 10,341.00 10,341.00 81.4K
10:48 10,340.50 10,340.50 10,339.30 10,339.30 44.7K
10:49 10,335.60 10,335.60 10,334.70 10,334.70 84.5K
10:50 10,334.40 10,335.80 10,334.40 10,335.80 86.5K
10:51 10,338.10 10,338.10 10,337.70 10,337.70 77.2K
10:52 10,336.70 10,336.70 10,336.50 10,336.50 119.6K
10:53 10,334.40 10,334.90 10,334.40 10,334.90 166.0K
10:54 10,334.30 10,334.30 10,332.90 10,332.90 163.2K
10:55 10,333.10 10,333.10 10,330.50 10,330.50 88.9K
10:56 10,330.90 10,332.40 10,330.90 10,332.40 55.2K
10:57 10,331.50 10,332.40 10,331.50 10,332.40 120.6K
10:58 10,332.50 10,334.00 10,332.50 10,334.00 95.1K
10:59 10,334.00 10,334.00 10,333.60 10,333.60 58.1K
11:00 10,334.30 10,334.30 10,334.30 10,334.30 276.3K
11:01 10,333.30 10,335.00 10,333.30 10,335.00 229.0K
11:02 10,337.60 10,339.20 10,337.60 10,339.20 293.2K
11:03 10,339.20 10,339.20 10,338.40 10,338.40 159.6K
11:04 10,338.90 10,338.90 10,337.80 10,337.80 271.3K
11:05 10,337.80 10,337.80 10,337.40 10,337.40 98.1K
11:06 10,338.10 10,338.10 10,338.00 10,338.00 305.7K
11:07 10,338.00 10,338.00 10,338.00 10,338.00 116.9K
11:08 10,339.50 10,341.10 10,339.50 10,341.10 103.8K
11:09 10,342.20 10,342.20 10,341.30 10,341.30 46.9K
11:10 10,341.60 10,341.60 10,341.20 10,341.20 55.7K
11:11 10,341.70 10,341.70 10,340.40 10,340.40 102.1K
11:12 10,337.70 10,337.70 10,335.70 10,335.70 67.7K
11:13 10,333.50 10,333.50 10,331.20 10,331.20 199.4K
11:14 10,332.30 10,332.30 10,330.50 10,330.50 128.6K
11:15 10,331.20 10,331.20 10,329.90 10,329.90 177.1K
11:16 10,330.30 10,330.40 10,330.30 10,330.40 152.5K
11:17 10,330.60 10,330.60 10,326.00 10,326.00 192.5K
11:18 10,325.10 10,325.10 10,324.70 10,324.70 107.8K
11:19 10,323.40 10,323.60 10,323.40 10,323.60 114.1K
11:20 10,321.50 10,321.50 10,320.70 10,320.70 156.0K
11:21 10,320.10 10,320.10 10,317.80 10,317.80 360.6K
11:22 10,321.30 10,321.30 10,320.30 10,320.30 173.7K
11:23 10,322.60 10,322.60 10,321.70 10,321.70 65.5K
11:24 10,321.00 10,321.20 10,321.00 10,321.20 218.7K
11:25 10,323.70 10,324.30 10,323.70 10,324.30 188.4K
11:26 10,324.40 10,324.40 10,322.10 10,322.10 32.0K
11:27 10,321.80 10,321.80 10,321.10 10,321.10 112.2K
11:28 10,321.40 10,321.40 10,319.80 10,319.80 58.4K
11:29 10,317.60 10,317.80 10,317.60 10,317.80 30.7K
11:30 10,318.80 10,320.40 10,318.80 10,320.40 123.2K
11:31 10,319.10 10,321.00 10,319.10 10,321.00 146.0K
11:32 10,323.20 10,323.20 10,320.20 10,320.20 122.5K
11:33 10,319.50 10,320.00 10,319.50 10,320.00 77.2K
11:34 10,320.10 10,320.10 10,317.70 10,317.70 132.2K
11:35 10,317.60 10,317.60 10,313.60 10,313.60 86.0K
11:36 10,311.40 10,311.40 10,310.30 10,310.30 178.8K
11:37 10,311.20 10,311.20 10,310.00 10,310.00 77.7K
11:38 10,310.30 10,310.70 10,310.30 10,310.70 91.4K
11:39 10,311.40 10,311.40 10,310.80 10,310.80 61.4K
11:40 10,310.30 10,311.60 10,310.30 10,311.60 107.0K
11:41 10,310.80 10,310.80 10,308.90 10,308.90 78.5K
11:42 10,308.00 10,308.00 10,307.80 10,307.80 147.7K
11:43 10,308.40 10,309.40 10,308.40 10,309.40 117.1K
11:44 10,310.20 10,310.70 10,310.20 10,310.70 89.0K
11:45 10,308.60 10,310.10 10,308.60 10,310.10 132.0K
11:46 10,309.50 10,309.50 10,308.50 10,308.50 68.0K
11:47 10,310.60 10,310.60 10,309.50 10,309.50 48.4K
11:48 10,308.60 10,309.80 10,308.60 10,309.80 70.5K
11:49 10,309.70 10,309.70 10,308.50 10,308.50 98.8K
11:50 10,308.10 10,309.30 10,308.10 10,309.30 90.4K
11:51 10,312.50 10,314.40 10,312.50 10,314.40 226.5K
11:52 10,314.10 10,314.10 10,312.40 10,312.40 130.8K
11:53 10,313.00 10,313.00 10,312.10 10,312.10 233.7K
11:54 10,315.30 10,315.50 10,315.30 10,315.50 225.6K
11:55 10,315.00 10,315.10 10,315.00 10,315.10 384.6K
11:56 10,316.20 10,316.20 10,314.10 10,314.10 65.1K
11:57 10,314.30 10,314.30 10,314.20 10,314.20 69.4K
11:58 10,313.60 10,314.60 10,313.60 10,314.60 111.0K
11:59 10,318.90 10,320.10 10,318.90 10,320.10 56.5K
12:00 10,318.90 10,318.90 10,316.30 10,316.30 77.3K
12:01 10,315.40 10,315.40 10,314.00 10,314.00 111.8K
12:02 10,316.10 10,316.10 10,314.10 10,314.10 98.3K
12:03 10,313.50 10,313.50 10,313.00 10,313.00 105.4K
12:04 10,313.30 10,313.30 10,312.80 10,312.80 80.0K
12:05 10,313.10 10,315.60 10,313.10 10,315.60 60.3K
12:06 10,314.70 10,314.70 10,313.30 10,313.30 164.9K
12:07 10,311.60 10,311.70 10,311.60 10,311.70 135.0K
12:08 10,311.30 10,313.30 10,311.30 10,313.30 137.4K
12:09 10,310.80 10,310.80 10,309.90 10,309.90 30.2K
12:10 10,310.20 10,310.30 10,310.20 10,310.30 65.5K
12:11 10,310.50 10,310.60 10,310.50 10,310.60 93.7K
12:12 10,313.90 10,313.90 10,312.70 10,312.70 144.2K
12:13 10,315.30 10,316.30 10,315.30 10,316.30 308.3K
12:14 10,316.80 10,316.80 10,316.80 10,316.80 116.7K
12:15 10,316.30 10,316.30 10,310.60 10,310.60 190.2K
12:16 10,310.20 10,310.20 10,308.80 10,308.80 103.7K
12:17 10,309.50 10,309.50 10,306.70 10,306.70 129.3K
12:18 10,306.90 10,308.50 10,306.90 10,308.50 231.8K
12:19 10,307.50 10,307.50 10,307.50 10,307.50 113.6K
12:20 10,307.80 10,307.80 10,304.90 10,304.90 54.2K
12:21 10,305.20 10,305.20 10,303.60 10,303.60 126.7K
12:22 10,304.60 10,305.50 10,304.60 10,305.50 61.6K
12:23 10,305.80 10,305.80 10,305.80 10,305.80 117.2K
12:24 10,304.80 10,304.80 10,304.30 10,304.30 115.9K
12:25 10,302.00 10,302.40 10,302.00 10,302.40 92.8K
12:26 10,303.20 10,303.20 10,302.80 10,302.80 295.6K
12:27 10,301.60 10,301.60 10,301.20 10,301.20 87.6K
12:28 10,301.70 10,301.70 10,301.40 10,301.40 53.1K
12:29 10,301.80 10,301.80 10,300.30 10,300.30 101.8K
12:30 10,299.60 10,300.80 10,299.60 10,300.80 257.4K
12:31 10,302.90 10,302.90 10,302.50 10,302.50 92.7K
12:32 10,303.50 10,304.20 10,303.50 10,304.20 35.1K
12:33 10,304.10 10,304.10 10,304.10 10,304.10 65.2K
12:34 10,303.80 10,303.80 10,302.30 10,302.30 75.7K
12:35 10,301.30 10,301.30 10,299.90 10,299.90 50.9K
12:36 10,300.50 10,300.50 10,299.00 10,299.00 154.9K
12:37 10,299.80 10,300.40 10,299.80 10,300.40 45.5K
12:38 10,299.70 10,299.70 10,299.70 10,299.70 82.1K
12:39 10,301.40 10,302.20 10,301.40 10,302.20 219.0K
12:40 10,303.70 10,303.70 10,303.30 10,303.30 143.4K
12:41 10,303.70 10,304.00 10,303.70 10,304.00 82.1K
12:42 10,302.30 10,302.30 10,301.80 10,301.80 136.9K
12:43 10,300.80 10,302.00 10,300.80 10,302.00 211.5K
12:44 10,304.70 10,304.70 10,304.70 10,304.70 195.1K
12:45 10,303.90 10,303.90 10,303.10 10,303.10 147.9K
12:46 10,304.50 10,304.70 10,304.50 10,304.70 225.2K
12:47 10,303.50 10,303.50 10,302.40 10,302.40 108.5K
12:48 10,300.70 10,300.70 10,300.70 10,300.70 105.5K
12:49 10,302.30 10,302.30 10,301.60 10,301.60 47.4K
12:50 10,302.30 10,302.30 10,301.20 10,301.20 159.1K
12:51 10,303.50 10,304.80 10,303.50 10,304.80 216.1K
12:52 10,305.30 10,305.30 10,305.00 10,305.00 49.3K
12:53 10,306.40 10,306.40 10,305.40 10,305.40 91.5K
12:54 10,306.30 10,306.30 10,303.80 10,303.80 89.3K
12:55 10,304.00 10,304.00 10,302.60 10,302.60 48.5K
12:56 10,302.40 10,302.40 10,300.80 10,300.80 82.8K
12:57 10,302.40 10,302.40 10,299.70 10,299.70 64.2K
12:58 10,299.50 10,299.50 10,298.60 10,298.60 260.8K
12:59 10,301.40 10,301.40 10,300.90 10,300.90 56.0K
13:00 10,300.00 10,300.00 10,297.20 10,297.20 208.3K
13:01 10,298.30 10,298.70 10,298.30 10,298.70 87.2K
13:02 10,298.90 10,298.90 10,297.40 10,297.40 104.6K
13:03 10,298.10 10,298.10 10,298.10 10,298.10 33.6K
13:04 10,299.90 10,300.20 10,299.90 10,300.20 72.0K
13:05 10,300.80 10,301.70 10,300.80 10,301.70 83.2K
13:06 10,301.20 10,301.20 10,298.80 10,298.80 103.4K
13:07 10,297.90 10,298.50 10,297.90 10,298.50 131.6K
13:08 10,296.20 10,296.30 10,296.20 10,296.30 77.3K
13:09 10,293.40 10,294.70 10,293.40 10,294.70 114.4K
13:10 10,294.50 10,294.50 10,294.20 10,294.20 95.1K
13:11 10,294.40 10,296.90 10,294.40 10,296.90 125.4K
13:12 10,295.20 10,295.20 10,294.70 10,294.70 55.4K
13:13 10,293.00 10,293.00 10,292.30 10,292.30 78.3K
13:14 10,292.60 10,292.60 10,291.40 10,291.40 50.4K
13:15 10,291.00 10,291.40 10,291.00 10,291.40 22.6K
13:16 10,287.80 10,287.80 10,287.60 10,287.60 150.5K
13:17 10,286.90 10,288.00 10,286.90 10,288.00 29.8K
13:18 10,287.50 10,287.50 10,286.30 10,286.30 117.7K
13:19 10,287.20 10,287.20 10,286.60 10,286.60 136.9K
13:20 10,285.70 10,285.70 10,285.30 10,285.30 42.3K
13:21 10,284.60 10,284.60 10,282.90 10,282.90 52.2K
13:22 10,283.10 10,283.10 10,282.00 10,282.00 47.4K
13:23 10,281.90 10,281.90 10,281.80 10,281.80 94.1K
13:24 10,282.60 10,282.60 10,281.30 10,281.30 26.7K
13:25 10,279.90 10,279.90 10,277.00 10,277.00 208.2K
13:26 10,276.70 10,277.00 10,276.70 10,277.00 52.5K
13:27 10,276.60 10,276.60 10,275.80 10,275.80 74.7K
13:28 10,272.90 10,273.90 10,272.90 10,273.90 67.2K
13:29 10,275.90 10,275.90 10,274.70 10,274.70 64.9K
13:30 10,275.20 10,275.70 10,275.20 10,275.70 46.7K
13:31 10,274.90 10,274.90 10,273.20 10,273.20 127.5K
13:32 10,275.00 10,275.00 10,275.00 10,275.00 73.8K
13:33 10,276.40 10,276.50 10,276.40 10,276.50 49.8K
13:34 10,276.30 10,276.30 10,275.90 10,275.90 130.6K
13:35 10,275.50 10,275.50 10,274.50 10,274.50 123.9K
13:36 10,274.90 10,274.90 10,274.10 10,274.10 58.0K
13:37 10,273.70 10,273.70 10,272.00 10,272.00 134.4K
13:38 10,272.60 10,275.30 10,272.60 10,275.30 153.8K
13:39 10,276.80 10,277.10 10,276.80 10,277.10 211.4K
13:40 10,278.70 10,278.90 10,278.70 10,278.90 123.5K
13:41 10,279.80 10,279.80 10,279.80 10,279.80 95.3K
13:42 10,281.90 10,281.90 10,280.40 10,280.40 55.8K
13:43 10,280.20 10,280.20 10,279.60 10,279.60 83.6K
13:44 10,282.00 10,282.00 10,281.50 10,281.50 72.3K
13:45 10,279.80 10,280.00 10,279.80 10,280.00 99.2K
13:46 10,279.70 10,280.00 10,279.70 10,280.00 35.8K
13:47 10,280.60 10,280.80 10,280.60 10,280.80 44.8K
13:48 10,281.80 10,282.40 10,281.80 10,282.40 60.7K
13:49 10,281.10 10,282.60 10,281.10 10,282.60 38.5K
13:50 10,281.80 10,281.80 10,281.30 10,281.30 61.2K
13:51 10,282.40 10,283.30 10,282.40 10,283.30 41.1K
13:52 10,285.60 10,285.60 10,284.40 10,284.40 288.2K
13:53 10,285.50 10,285.90 10,285.50 10,285.90 91.9K
13:54 10,287.10 10,287.20 10,287.10 10,287.20 102.6K
13:55 10,287.40 10,287.40 10,287.30 10,287.30 89.6K
13:56 10,286.90 10,286.90 10,286.70 10,286.70 79.6K
13:57 10,288.90 10,288.90 10,286.50 10,286.50 67.9K
13:58 10,286.20 10,286.20 10,285.00 10,285.00 47.2K
13:59 10,285.60 10,285.60 10,285.30 10,285.30 81.1K
14:00 10,287.00 10,287.00 10,286.90 10,286.90 69.2K
14:01 10,285.00 10,285.00 10,284.50 10,284.50 203.5K
14:02 10,283.90 10,284.50 10,283.90 10,284.50 301.3K
14:03 10,282.90 10,282.90 10,282.00 10,282.00 197.0K
14:04 10,282.70 10,282.70 10,280.80 10,280.80 71.1K
14:05 10,280.20 10,280.90 10,280.20 10,280.90 40.3K
14:06 10,282.60 10,285.90 10,282.60 10,285.90 283.5K
14:07 10,285.50 10,285.50 10,283.90 10,283.90 59.8K
14:08 10,282.30 10,283.50 10,282.30 10,283.50 21.9K
14:09 10,283.40 10,283.40 10,283.20 10,283.20 40.0K
14:10 10,283.90 10,285.30 10,283.90 10,285.30 96.6K
14:11 10,286.20 10,286.70 10,286.20 10,286.70 162.2K
14:12 10,287.60 10,287.60 10,287.60 10,287.60 122.8K
14:13 10,287.30 10,287.30 10,286.50 10,286.50 72.7K
14:14 10,286.40 10,286.80 10,286.40 10,286.80 112.1K
14:15 10,285.60 10,285.60 10,285.20 10,285.20 171.4K
14:16 10,284.30 10,284.30 10,282.80 10,282.80 340.0K
14:17 10,283.70 10,283.70 10,281.80 10,281.80 170.1K
14:18 10,281.60 10,282.30 10,281.60 10,282.30 141.3K
14:19 10,280.10 10,280.10 10,279.00 10,279.00 258.9K
14:20 10,278.40 10,278.40 10,277.70 10,277.70 184.8K
14:21 10,280.80 10,281.30 10,280.80 10,281.30 106.4K
14:22 10,282.30 10,282.30 10,281.10 10,281.10 48.2K
14:23 10,280.50 10,280.50 10,279.70 10,279.70 65.8K
14:24 10,280.70 10,281.40 10,280.70 10,281.40 139.3K
14:25 10,280.10 10,280.10 10,272.70 10,272.70 562.3K
14:26 10,273.60 10,273.60 10,273.40 10,273.40 97.1K
14:27 10,274.30 10,275.30 10,274.30 10,275.30 197.7K
14:28 10,276.00 10,276.10 10,276.00 10,276.10 104.4K
14:29 10,276.80 10,276.80 10,276.30 10,276.30 100.9K
14:30 10,277.40 10,277.40 10,275.90 10,275.90 142.8K
14:31 10,280.70 10,280.70 10,280.20 10,280.20 168.5K
14:32 10,280.30 10,280.30 10,279.80 10,279.80 52.3K
14:33 10,281.50 10,281.80 10,281.50 10,281.80 65.6K
14:34 10,282.40 10,282.40 10,279.60 10,279.60 63.8K
14:35 10,280.60 10,280.60 10,280.10 10,280.10 66.4K
14:36 10,279.40 10,279.40 10,279.30 10,279.30 61.7K
14:37 10,280.30 10,280.30 10,278.30 10,278.30 119.2K
14:38 10,277.40 10,277.40 10,275.40 10,275.40 212.1K
14:39 10,275.20 10,275.20 10,274.10 10,274.10 195.0K
14:40 10,273.20 10,273.80 10,273.20 10,273.80 145.7K
14:41 10,275.00 10,275.40 10,275.00 10,275.40 109.2K
14:42 10,275.50 10,275.50 10,274.40 10,274.40 78.2K
14:43 10,275.00 10,275.00 10,274.90 10,274.90 65.8K
14:44 10,275.20 10,275.20 10,272.90 10,272.90 141.7K
14:45 10,272.40 10,274.80 10,272.40 10,274.80 121.9K
14:46 10,274.70 10,275.30 10,274.70 10,275.30 103.9K
14:47 10,275.10 10,275.10 10,274.40 10,274.40 106.5K
14:48 10,273.20 10,273.20 10,272.90 10,272.90 393.6K
14:49 10,271.00 10,271.00 10,270.30 10,270.30 66.1K
14:50 10,269.30 10,270.20 10,269.30 10,270.20 71.6K
14:51 10,270.80 10,270.80 10,270.20 10,270.20 116.1K
14:52 10,271.40 10,272.20 10,271.40 10,272.20 96.0K
14:53 10,271.40 10,272.20 10,271.40 10,272.20 138.1K
14:54 10,273.50 10,273.50 10,272.50 10,272.50 289.2K
14:55 10,271.40 10,271.40 10,270.60 10,270.60 194.2K
14:56 10,270.70 10,270.70 10,268.50 10,268.50 127.0K
14:57 10,268.80 10,268.80 10,266.30 10,266.30 182.6K
14:58 10,265.50 10,266.50 10,265.50 10,266.50 451.1K
14:59 10,267.80 10,267.80 10,267.40 10,267.40 146.8K
15:00 10,267.40 10,269.70 10,267.40 10,269.70 159.5K
15:01 10,268.10 10,268.10 10,267.50 10,267.50 134.9K
15:02 10,269.00 10,269.00 10,267.10 10,267.10 107.9K
15:03 10,266.90 10,267.30 10,266.90 10,267.30 49.8K
15:04 10,267.50 10,267.80 10,267.50 10,267.80 96.1K
15:05 10,267.10 10,267.10 10,266.90 10,266.90 114.8K
15:06 10,267.50 10,267.50 10,266.60 10,266.60 88.1K
15:07 10,266.30 10,266.30 10,265.30 10,265.30 345.8K
15:08 10,266.40 10,266.60 10,266.40 10,266.60 112.7K
15:09 10,268.20 10,269.00 10,268.20 10,269.00 96.7K
15:10 10,269.50 10,269.70 10,269.50 10,269.70 53.3K
15:11 10,270.20 10,270.20 10,269.10 10,269.10 120.5K
15:12 10,269.00 10,269.00 10,264.90 10,264.90 231.5K
15:13 10,264.50 10,265.20 10,264.50 10,265.20 110.3K
15:14 10,266.60 10,266.60 10,266.20 10,266.20 54.5K
15:15 10,266.30 10,266.30 10,265.20 10,265.20 117.5K
15:16 10,264.90 10,264.90 10,263.80 10,263.80 200.5K
15:17 10,264.10 10,264.10 10,263.50 10,263.50 60.1K
15:18 10,262.50 10,262.50 10,262.40 10,262.40 290.9K
15:19 10,265.40 10,266.50 10,265.40 10,266.50 222.1K
15:20 10,268.20 10,268.20 10,266.70 10,266.70 206.6K
15:21 10,264.60 10,264.80 10,264.60 10,264.80 130.0K
15:22 10,264.20 10,264.70 10,264.20 10,264.70 85.3K
15:23 10,264.20 10,265.00 10,264.20 10,265.00 61.0K
15:24 10,266.00 10,266.00 10,265.20 10,265.20 113.9K
15:25 10,269.90 10,271.50 10,269.90 10,271.50 495.8K
15:26 10,272.20 10,272.20 10,271.40 10,271.40 80.0K
15:27 10,270.80 10,270.80 10,269.70 10,269.70 132.7K
15:28 10,270.30 10,270.30 10,268.50 10,268.50 96.1K
15:29 10,270.90 10,270.90 10,269.60 10,269.60 513.5K
15:30 10,269.40 10,269.80 10,269.40 10,269.80 215.9K
15:31 10,270.60 10,272.10 10,270.60 10,272.10 84.6K
15:32 10,268.30 10,269.40 10,268.30 10,269.40 125.2K
15:33 10,269.70 10,271.00 10,269.70 10,271.00 106.1K
15:34 10,270.10 10,270.10 10,269.10 10,269.10 218.4K
15:35 10,270.00 10,270.00 10,269.10 10,269.10 125.8K
15:36 10,267.90 10,267.90 10,267.50 10,267.50 162.6K
15:37 10,268.90 10,268.90 10,268.20 10,268.20 269.7K
15:38 10,266.70 10,268.60 10,266.70 10,268.60 180.2K
15:39 10,266.30 10,266.30 10,265.20 10,265.20 94.1K
15:40 10,265.10 10,265.10 10,263.80 10,263.80 272.1K
15:41 10,263.80 10,265.30 10,263.80 10,265.30 136.3K
15:42 10,264.20 10,264.30 10,264.20 10,264.30 4,038.1K
15:43 10,263.40 10,263.40 10,262.80 10,262.80 140.6K
15:44 10,261.90 10,261.90 10,261.20 10,261.20 415.4K
15:45 10,259.80 10,259.80 10,259.00 10,259.00 309.7K
15:46 10,259.80 10,261.60 10,259.80 10,261.60 124.2K
15:47 10,260.90 10,261.10 10,260.90 10,261.10 235.8K
15:48 10,261.00 10,261.70 10,261.00 10,261.70 198.6K
15:49 10,259.90 10,259.90 10,258.70 10,258.70 257.8K
15:50 10,258.70 10,259.40 10,258.70 10,259.40 169.8K
15:51 10,257.40 10,258.20 10,257.40 10,258.20 183.2K
15:52 10,257.40 10,257.40 10,256.60 10,256.60 201.1K
15:53 10,255.60 10,255.70 10,255.60 10,255.70 535.1K
15:54 10,253.40 10,255.10 10,253.40 10,255.10 197.7K
15:55 10,257.80 10,260.00 10,257.80 10,260.00 494.4K
15:56 10,259.60 10,259.60 10,259.30 10,259.30 370.9K
15:57 10,257.60 10,260.20 10,257.60 10,260.20 408.5K
15:58 10,258.00 10,260.20 10,258.00 10,260.20 394.7K
15:59 10,261.30 10,261.30 10,260.60 10,260.60 485.3K
16:00 10,258.70 10,259.10 10,258.70 10,259.10 667.6K
16:01 10,259.10 10,259.10 10,259.10 10,259.10 0.0K
16:02 10,259.10 10,259.10 10,259.10 10,259.10 0.0K
16:03 10,259.10 10,259.10 10,259.10 10,259.10 0.0K
16:04 10,259.10 10,262.80 10,259.10 10,262.80 25,542.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음