S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,262.80 10,265.40 10,262.80 10,265.40 315.9K
10:01 10,265.30 10,266.60 10,265.30 10,266.60 77.1K
10:02 10,269.00 10,269.00 10,265.00 10,265.00 318.9K
10:03 10,266.40 10,267.70 10,266.40 10,267.70 17.5K
10:04 10,266.70 10,282.60 10,266.70 10,282.60 268.7K
10:05 10,284.40 10,284.40 10,281.60 10,281.60 132.4K
10:06 10,282.70 10,284.90 10,282.70 10,284.90 152.3K
10:07 10,300.90 10,306.10 10,300.90 10,306.10 780.6K
10:08 10,310.20 10,310.20 10,309.20 10,309.20 133.7K
10:09 10,313.40 10,317.00 10,313.40 10,317.00 881.1K
10:10 10,316.90 10,316.90 10,316.60 10,316.60 185.4K
10:11 10,314.30 10,318.10 10,314.30 10,318.10 128.9K
10:12 10,315.80 10,315.80 10,313.30 10,313.30 161.9K
10:13 10,312.30 10,312.30 10,309.40 10,309.40 61.5K
10:14 10,306.60 10,306.60 10,306.20 10,306.20 179.5K
10:15 10,301.80 10,304.00 10,301.80 10,304.00 63.6K
10:16 10,302.70 10,302.70 10,301.50 10,301.50 90.3K
10:17 10,300.40 10,300.40 10,299.40 10,299.40 50.0K
10:18 10,299.80 10,299.80 10,297.10 10,297.10 110.0K
10:19 10,301.40 10,301.40 10,301.20 10,301.20 614.8K
10:20 10,301.80 10,303.40 10,301.80 10,303.40 240.7K
10:21 10,304.60 10,304.60 10,303.40 10,303.40 94.9K
10:22 10,303.30 10,304.00 10,303.30 10,304.00 130.6K
10:23 10,305.00 10,310.00 10,305.00 10,310.00 243.2K
10:24 10,311.20 10,311.20 10,310.10 10,310.10 112.5K
10:25 10,309.30 10,309.30 10,308.90 10,308.90 151.6K
10:26 10,309.60 10,309.60 10,309.20 10,309.20 333.8K
10:27 10,308.90 10,311.30 10,308.90 10,311.30 208.3K
10:28 10,309.40 10,309.40 10,308.30 10,308.30 63.4K
10:29 10,308.70 10,311.50 10,308.70 10,311.50 115.3K
10:30 10,309.90 10,312.90 10,309.90 10,312.90 74.8K
10:31 10,312.10 10,313.30 10,312.10 10,313.30 96.6K
10:32 10,315.30 10,316.80 10,315.30 10,316.80 242.5K
10:33 10,315.90 10,315.90 10,315.10 10,315.10 124.1K
10:34 10,316.80 10,316.80 10,314.40 10,314.40 93.6K
10:35 10,313.90 10,315.50 10,313.90 10,315.50 88.2K
10:36 10,316.90 10,316.90 10,316.50 10,316.50 155.4K
10:37 10,317.10 10,317.10 10,316.40 10,316.40 80.2K
10:38 10,312.30 10,312.30 10,311.90 10,311.90 31.7K
10:39 10,311.90 10,311.90 10,311.20 10,311.20 50.6K
10:40 10,311.50 10,312.40 10,311.50 10,312.40 101.2K
10:41 10,314.00 10,314.00 10,312.90 10,312.90 27.7K
10:42 10,313.20 10,313.20 10,312.90 10,312.90 88.8K
10:43 10,313.20 10,313.20 10,311.90 10,311.90 90.3K
10:44 10,312.10 10,312.10 10,311.20 10,311.20 60.6K
10:45 10,310.90 10,310.90 10,310.90 10,310.90 50.8K
10:46 10,310.70 10,311.00 10,310.70 10,311.00 124.3K
10:47 10,309.90 10,311.90 10,309.90 10,311.90 178.4K
10:48 10,311.90 10,311.90 10,311.20 10,311.20 38.5K
10:49 10,311.90 10,311.90 10,311.30 10,311.30 100.9K
10:50 10,311.60 10,314.30 10,311.60 10,314.30 90.3K
10:51 10,315.10 10,315.10 10,313.80 10,313.80 143.7K
10:52 10,314.30 10,315.20 10,314.30 10,315.20 43.5K
10:53 10,314.20 10,316.40 10,314.20 10,316.40 69.2K
10:54 10,315.60 10,318.30 10,315.60 10,318.30 356.2K
10:55 10,318.50 10,319.00 10,318.50 10,319.00 0.0K
10:56 10,319.10 10,319.50 10,319.10 10,319.50 193.0K
10:57 10,320.50 10,320.50 10,318.70 10,318.70 72.9K
10:58 10,319.40 10,319.70 10,319.40 10,319.70 132.5K
10:59 10,319.70 10,320.30 10,319.70 10,320.30 103.3K
11:00 10,320.10 10,320.10 10,317.80 10,317.80 366.7K
11:01 10,318.70 10,318.70 10,317.50 10,317.50 113.9K
11:02 10,318.10 10,318.10 10,316.80 10,316.80 99.3K
11:03 10,314.70 10,315.30 10,314.70 10,315.30 125.4K
11:04 10,314.20 10,314.20 10,313.30 10,313.30 76.1K
11:05 10,312.30 10,315.30 10,312.30 10,315.30 68.3K
11:06 10,318.50 10,319.40 10,318.50 10,319.40 104.2K
11:07 10,320.90 10,322.10 10,320.90 10,322.10 84.3K
11:08 10,321.60 10,321.60 10,319.20 10,319.20 175.9K
11:09 10,316.50 10,316.50 10,314.90 10,314.90 200.0K
11:10 10,310.50 10,311.00 10,310.50 10,311.00 107.8K
11:11 10,313.80 10,313.80 10,311.20 10,311.20 131.4K
11:12 10,313.60 10,313.60 10,312.60 10,312.60 88.9K
11:13 10,312.00 10,312.50 10,312.00 10,312.50 284.1K
11:14 10,311.50 10,311.50 10,309.30 10,309.30 88.2K
11:15 10,310.10 10,310.60 10,310.10 10,310.60 87.2K
11:16 10,307.40 10,307.40 10,304.20 10,304.20 318.0K
11:17 10,306.40 10,306.90 10,306.40 10,306.90 64.6K
11:18 10,305.50 10,305.50 10,303.80 10,303.80 101.8K
11:19 10,304.30 10,304.30 10,303.70 10,303.70 69.2K
11:20 10,302.70 10,306.70 10,302.70 10,306.70 539.5K
11:21 10,308.20 10,309.60 10,308.20 10,309.60 194.2K
11:22 10,306.00 10,307.10 10,306.00 10,307.10 66.8K
11:23 10,307.00 10,307.10 10,307.00 10,307.10 83.6K
11:24 10,306.70 10,306.70 10,305.80 10,305.80 104.8K
11:25 10,305.20 10,305.20 10,302.90 10,302.90 123.4K
11:26 10,300.80 10,302.20 10,300.80 10,302.20 86.7K
11:27 10,303.50 10,303.50 10,301.90 10,301.90 118.1K
11:28 10,302.20 10,302.80 10,302.20 10,302.80 94.1K
11:29 10,303.00 10,303.00 10,302.90 10,302.90 167.3K
11:30 10,304.20 10,304.20 10,303.00 10,303.00 84.0K
11:31 10,305.90 10,305.90 10,304.80 10,304.80 96.7K
11:32 10,303.40 10,303.60 10,303.40 10,303.60 95.8K
11:33 10,303.60 10,303.60 10,303.40 10,303.40 223.8K
11:34 10,304.90 10,305.00 10,304.90 10,305.00 74.4K
11:35 10,304.50 10,305.60 10,304.50 10,305.60 255.5K
11:36 10,305.30 10,305.60 10,305.30 10,305.60 115.1K
11:37 10,306.00 10,306.00 10,306.00 10,306.00 143.3K
11:38 10,304.40 10,304.80 10,304.40 10,304.80 172.2K
11:39 10,305.70 10,305.70 10,303.60 10,303.60 369.7K
11:40 10,303.20 10,304.00 10,303.20 10,304.00 139.8K
11:41 10,302.90 10,304.40 10,302.90 10,304.40 93.4K
11:42 10,302.60 10,304.90 10,302.60 10,304.90 129.5K
11:43 10,307.50 10,309.10 10,307.50 10,309.10 197.8K
11:44 10,307.70 10,308.40 10,307.70 10,308.40 134.6K
11:45 10,307.90 10,309.50 10,307.90 10,309.50 346.0K
11:46 10,308.60 10,308.60 10,308.30 10,308.30 33.0K
11:47 10,313.10 10,313.10 10,311.70 10,311.70 188.9K
11:48 10,309.00 10,309.00 10,308.00 10,308.00 80.8K
11:49 10,307.70 10,307.70 10,307.50 10,307.50 73.0K
11:50 10,308.90 10,309.80 10,308.90 10,309.80 72.4K
11:51 10,310.70 10,311.40 10,310.70 10,311.40 94.1K
11:52 10,311.30 10,311.30 10,310.10 10,310.10 85.8K
11:53 10,309.90 10,309.90 10,308.40 10,308.40 60.4K
11:54 10,307.30 10,307.30 10,306.70 10,306.70 171.3K
11:55 10,306.50 10,306.50 10,303.70 10,303.70 287.5K
11:56 10,303.30 10,303.30 10,302.80 10,302.80 246.3K
11:57 10,302.50 10,302.50 10,301.40 10,301.40 198.5K
11:58 10,301.30 10,301.90 10,301.30 10,301.90 85.0K
11:59 10,303.60 10,304.00 10,303.60 10,304.00 103.7K
12:00 10,306.00 10,306.40 10,306.00 10,306.40 100.7K
12:01 10,307.40 10,307.60 10,307.40 10,307.60 36.9K
12:02 10,305.60 10,305.90 10,305.60 10,305.90 170.8K
12:03 10,304.30 10,304.30 10,303.50 10,303.50 178.7K
12:04 10,302.90 10,302.90 10,301.50 10,301.50 143.3K
12:05 10,303.20 10,303.20 10,302.70 10,302.70 189.6K
12:06 10,303.20 10,303.20 10,302.80 10,302.80 139.7K
12:07 10,301.90 10,302.70 10,301.90 10,302.70 62.3K
12:08 10,305.60 10,305.60 10,304.10 10,304.10 96.3K
12:09 10,304.30 10,304.30 10,303.70 10,303.70 218.5K
12:10 10,303.00 10,304.50 10,303.00 10,304.50 60.2K
12:11 10,304.50 10,305.10 10,304.50 10,305.10 170.4K
12:12 10,304.90 10,304.90 10,304.50 10,304.50 94.6K
12:13 10,305.10 10,305.10 10,305.00 10,305.00 38.7K
12:14 10,304.60 10,305.20 10,304.60 10,305.20 42.1K
12:15 10,305.40 10,307.20 10,305.40 10,307.20 57.2K
12:16 10,305.70 10,305.70 10,305.70 10,305.70 69.1K
12:17 10,304.10 10,304.70 10,304.10 10,304.70 57.7K
12:18 10,306.20 10,306.20 10,304.60 10,304.60 140.2K
12:19 10,305.40 10,308.00 10,305.40 10,308.00 213.3K
12:20 10,305.30 10,306.10 10,305.30 10,306.10 72.0K
12:21 10,304.60 10,305.60 10,304.60 10,305.60 79.7K
12:22 10,306.60 10,306.60 10,306.40 10,306.40 108.7K
12:23 10,308.00 10,308.00 10,307.10 10,307.10 51.9K
12:24 10,307.30 10,307.40 10,307.30 10,307.40 53.8K
12:25 10,307.60 10,308.40 10,307.60 10,308.40 70.7K
12:26 10,309.50 10,309.50 10,308.20 10,308.20 78.7K
12:27 10,308.40 10,308.40 10,308.20 10,308.20 395.7K
12:28 10,307.60 10,307.60 10,307.00 10,307.00 77.6K
12:29 10,306.70 10,306.70 10,306.20 10,306.20 151.3K
12:30 10,305.70 10,305.70 10,305.00 10,305.00 102.6K
12:31 10,305.00 10,305.00 10,304.40 10,304.40 82.2K
12:32 10,303.90 10,304.60 10,303.90 10,304.60 247.5K
12:33 10,303.50 10,304.20 10,303.50 10,304.20 104.2K
12:34 10,304.50 10,304.50 10,302.30 10,302.30 189.7K
12:35 10,300.50 10,300.50 10,300.30 10,300.30 74.3K
12:36 10,299.80 10,299.80 10,299.40 10,299.40 43.3K
12:37 10,301.70 10,301.70 10,299.70 10,299.70 226.2K
12:38 10,299.20 10,302.60 10,299.20 10,302.60 127.4K
12:39 10,304.20 10,305.50 10,304.20 10,305.50 191.1K
12:40 10,305.50 10,307.40 10,305.50 10,307.40 326.0K
12:41 10,307.30 10,308.10 10,307.30 10,308.10 87.0K
12:42 10,308.90 10,308.90 10,308.70 10,308.70 91.9K
12:43 10,308.10 10,308.10 10,307.20 10,307.20 89.7K
12:44 10,305.40 10,305.40 10,304.80 10,304.80 50.1K
12:45 10,303.60 10,305.10 10,303.60 10,305.10 80.9K
12:46 10,305.30 10,305.80 10,305.30 10,305.80 121.8K
12:47 10,307.20 10,307.20 10,307.00 10,307.00 53.3K
12:48 10,306.00 10,306.00 10,305.00 10,305.00 73.1K
12:49 10,306.50 10,306.70 10,306.50 10,306.70 42.9K
12:50 10,306.60 10,308.80 10,306.60 10,308.80 80.0K
12:51 10,308.70 10,312.50 10,308.70 10,312.50 295.4K
12:52 10,314.00 10,316.00 10,314.00 10,316.00 158.9K
12:53 10,315.10 10,315.60 10,315.10 10,315.60 165.1K
12:54 10,316.50 10,317.30 10,316.50 10,317.30 78.1K
12:55 10,317.20 10,317.20 10,315.60 10,315.60 72.7K
12:56 10,315.10 10,315.10 10,314.60 10,314.60 82.1K
12:57 10,313.30 10,313.30 10,311.80 10,311.80 66.0K
12:58 10,312.00 10,312.00 10,311.80 10,311.80 69.9K
12:59 10,310.60 10,313.00 10,310.60 10,313.00 136.3K
13:00 10,312.70 10,313.50 10,312.70 10,313.50 159.9K
13:01 10,313.50 10,313.50 10,313.30 10,313.30 63.2K
13:02 10,312.90 10,313.00 10,312.90 10,313.00 35.7K
13:03 10,314.10 10,314.80 10,314.10 10,314.80 29.9K
13:04 10,314.70 10,316.20 10,314.70 10,316.20 55.5K
13:05 10,316.60 10,316.60 10,315.60 10,315.60 70.0K
13:06 10,316.00 10,316.00 10,315.00 10,315.00 65.3K
13:07 10,316.80 10,317.00 10,316.80 10,317.00 30.7K
13:08 10,317.40 10,319.50 10,317.40 10,319.50 141.2K
13:09 10,319.40 10,320.10 10,319.40 10,320.10 100.4K
13:10 10,318.90 10,319.20 10,318.90 10,319.20 120.4K
13:11 10,318.90 10,319.70 10,318.90 10,319.70 107.1K
13:12 10,320.20 10,320.20 10,319.90 10,319.90 64.4K
13:13 10,320.70 10,321.20 10,320.70 10,321.20 64.5K
13:14 10,321.70 10,321.70 10,321.70 10,321.70 63.4K
13:15 10,321.90 10,321.90 10,320.80 10,320.80 67.3K
13:16 10,320.00 10,321.70 10,320.00 10,321.70 48.3K
13:17 10,321.90 10,321.90 10,321.00 10,321.00 120.1K
13:18 10,320.40 10,320.40 10,318.90 10,318.90 281.3K
13:19 10,318.60 10,319.10 10,318.60 10,319.10 39.3K
13:20 10,319.40 10,319.40 10,319.10 10,319.10 88.5K
13:21 10,319.50 10,319.70 10,319.50 10,319.70 85.2K
13:22 10,319.80 10,319.80 10,319.70 10,319.70 113.3K
13:23 10,319.20 10,320.10 10,319.20 10,320.10 71.1K
13:24 10,322.20 10,322.20 10,320.30 10,320.30 121.3K
13:25 10,321.60 10,321.60 10,319.70 10,319.70 60.0K
13:26 10,321.80 10,321.80 10,320.90 10,320.90 63.0K
13:27 10,320.80 10,321.70 10,320.80 10,321.70 73.5K
13:28 10,323.00 10,323.10 10,323.00 10,323.10 70.7K
13:29 10,324.70 10,324.70 10,324.60 10,324.60 60.3K
13:30 10,323.90 10,324.50 10,323.90 10,324.50 35.8K
13:31 10,324.30 10,324.30 10,323.90 10,323.90 53.3K
13:32 10,323.80 10,323.80 10,321.70 10,321.70 40.0K
13:33 10,322.50 10,323.20 10,322.50 10,323.20 76.4K
13:34 10,322.30 10,322.50 10,322.30 10,322.50 85.6K
13:35 10,321.90 10,321.90 10,321.40 10,321.40 69.7K
13:36 10,321.90 10,323.20 10,321.90 10,323.20 123.8K
13:37 10,322.70 10,322.70 10,321.20 10,321.20 103.9K
13:38 10,321.00 10,321.00 10,319.30 10,319.30 236.1K
13:39 10,319.40 10,320.90 10,319.40 10,320.90 102.1K
13:40 10,318.20 10,318.20 10,317.80 10,317.80 85.9K
13:41 10,316.40 10,316.60 10,316.40 10,316.60 77.0K
13:42 10,316.50 10,316.70 10,316.50 10,316.70 129.3K
13:43 10,317.00 10,317.90 10,317.00 10,317.90 42.5K
13:44 10,319.80 10,319.90 10,319.80 10,319.90 62.2K
13:45 10,320.00 10,320.10 10,320.00 10,320.10 42.5K
13:46 10,320.50 10,320.70 10,320.50 10,320.70 46.9K
13:47 10,319.80 10,320.00 10,319.80 10,320.00 25.1K
13:48 10,319.30 10,319.30 10,319.30 10,319.30 38.6K
13:49 10,320.80 10,320.80 10,320.00 10,320.00 47.3K
13:50 10,319.50 10,319.50 10,319.30 10,319.30 96.7K
13:51 10,318.30 10,318.30 10,317.60 10,317.60 73.3K
13:52 10,317.80 10,317.80 10,316.00 10,316.00 162.2K
13:53 10,314.80 10,314.80 10,314.50 10,314.50 137.5K
13:54 10,315.40 10,315.40 10,312.90 10,312.90 126.4K
13:55 10,314.50 10,314.70 10,314.50 10,314.70 162.8K
13:56 10,314.30 10,315.10 10,314.30 10,315.10 112.3K
13:57 10,315.40 10,315.40 10,315.10 10,315.10 78.5K
13:58 10,316.20 10,316.70 10,316.20 10,316.70 88.4K
13:59 10,318.00 10,318.00 10,317.10 10,317.10 70.4K
14:00 10,317.30 10,318.10 10,317.30 10,318.10 272.8K
14:01 10,316.10 10,316.10 10,314.50 10,314.50 110.7K
14:02 10,313.60 10,313.60 10,313.40 10,313.40 141.8K
14:03 10,313.40 10,315.90 10,313.40 10,315.90 115.2K
14:04 10,315.50 10,317.70 10,315.50 10,317.70 80.6K
14:05 10,317.20 10,318.00 10,317.20 10,318.00 234.5K
14:06 10,316.20 10,318.10 10,316.20 10,318.10 113.6K
14:07 10,316.50 10,317.10 10,316.50 10,317.10 222.7K
14:08 10,317.40 10,317.40 10,317.30 10,317.30 33.5K
14:09 10,319.40 10,319.40 10,319.20 10,319.20 142.8K
14:10 10,318.00 10,318.10 10,318.00 10,318.10 165.1K
14:11 10,320.20 10,320.60 10,320.20 10,320.60 160.7K
14:12 10,322.50 10,323.90 10,322.50 10,323.90 100.5K
14:13 10,325.70 10,326.80 10,325.70 10,326.80 191.7K
14:14 10,326.70 10,328.60 10,326.70 10,328.60 274.3K
14:15 10,329.60 10,329.70 10,329.60 10,329.70 152.1K
14:16 10,329.10 10,331.20 10,329.10 10,331.20 350.1K
14:17 10,330.30 10,330.30 10,329.50 10,329.50 233.3K
14:18 10,328.40 10,329.20 10,328.40 10,329.20 80.2K
14:19 10,329.40 10,329.40 10,329.00 10,329.00 59.9K
14:20 10,331.40 10,333.60 10,331.40 10,333.60 106.8K
14:21 10,332.40 10,332.80 10,332.40 10,332.80 138.6K
14:22 10,331.60 10,332.80 10,331.60 10,332.80 52.6K
14:23 10,331.80 10,332.20 10,331.80 10,332.20 70.5K
14:24 10,332.40 10,333.60 10,332.40 10,333.60 72.9K
14:25 10,334.60 10,334.60 10,334.50 10,334.50 166.0K
14:26 10,334.80 10,334.80 10,334.60 10,334.60 110.7K
14:27 10,335.10 10,336.00 10,335.10 10,336.00 141.8K
14:28 10,335.20 10,335.20 10,334.90 10,334.90 63.5K
14:29 10,335.60 10,335.60 10,334.00 10,334.00 97.3K
14:30 10,334.40 10,334.40 10,334.00 10,334.00 73.3K
14:31 10,332.80 10,334.30 10,332.80 10,334.30 58.8K
14:32 10,334.10 10,334.10 10,334.00 10,334.00 108.9K
14:33 10,334.50 10,335.50 10,334.50 10,335.50 120.0K
14:34 10,337.40 10,338.40 10,337.40 10,338.40 283.8K
14:35 10,338.80 10,340.30 10,338.80 10,340.30 61.5K
14:36 10,342.10 10,342.20 10,342.10 10,342.20 92.1K
14:37 10,341.80 10,343.70 10,341.80 10,343.70 103.7K
14:38 10,344.70 10,344.70 10,344.20 10,344.20 150.1K
14:39 10,341.30 10,341.30 10,340.60 10,340.60 117.0K
14:40 10,342.40 10,342.60 10,342.40 10,342.60 188.8K
14:41 10,342.70 10,342.70 10,341.60 10,341.60 149.9K
14:42 10,340.60 10,340.60 10,339.50 10,339.50 157.5K
14:43 10,338.30 10,338.70 10,338.30 10,338.70 73.1K
14:44 10,337.30 10,337.30 10,335.70 10,335.70 59.9K
14:45 10,335.40 10,335.40 10,333.30 10,333.30 100.8K
14:46 10,335.10 10,336.80 10,335.10 10,336.80 146.3K
14:47 10,336.50 10,336.80 10,336.50 10,336.80 133.0K
14:48 10,337.20 10,338.00 10,337.20 10,338.00 83.3K
14:49 10,340.00 10,340.00 10,339.50 10,339.50 107.3K
14:50 10,339.60 10,339.60 10,339.30 10,339.30 107.7K
14:51 10,341.40 10,341.40 10,338.70 10,338.70 52.7K
14:52 10,338.90 10,338.90 10,337.40 10,337.40 176.4K
14:53 10,337.50 10,339.20 10,337.50 10,339.20 109.6K
14:54 10,340.20 10,340.20 10,340.20 10,340.20 99.1K
14:55 10,341.80 10,342.20 10,341.80 10,342.20 100.9K
14:56 10,341.80 10,341.80 10,340.40 10,340.40 229.6K
14:57 10,341.40 10,341.40 10,340.60 10,340.60 100.3K
14:58 10,341.30 10,341.30 10,340.90 10,340.90 122.8K
14:59 10,340.60 10,340.60 10,340.60 10,340.60 89.6K
15:00 10,342.00 10,344.60 10,342.00 10,344.60 139.2K
15:01 10,342.10 10,342.10 10,340.40 10,340.40 153.9K
15:02 10,339.80 10,339.80 10,338.90 10,338.90 64.7K
15:03 10,340.40 10,340.40 10,339.70 10,339.70 61.1K
15:04 10,340.40 10,340.40 10,339.80 10,339.80 136.5K
15:05 10,340.70 10,343.60 10,340.70 10,343.60 113.8K
15:06 10,343.20 10,343.20 10,342.40 10,342.40 82.5K
15:07 10,342.20 10,342.20 10,342.00 10,342.00 210.9K
15:08 10,342.00 10,342.00 10,341.20 10,341.20 272.8K
15:09 10,339.50 10,339.90 10,339.50 10,339.90 67.9K
15:10 10,339.80 10,340.10 10,339.80 10,340.10 281.8K
15:11 10,340.30 10,340.30 10,339.50 10,339.50 122.4K
15:12 10,339.70 10,340.40 10,339.70 10,340.40 82.6K
15:13 10,342.50 10,342.50 10,342.00 10,342.00 136.1K
15:14 10,341.10 10,341.10 10,340.90 10,340.90 152.8K
15:15 10,340.60 10,341.40 10,340.60 10,341.40 130.4K
15:16 10,340.70 10,340.70 10,340.60 10,340.60 112.9K
15:17 10,342.70 10,342.70 10,342.50 10,342.50 96.6K
15:18 10,343.40 10,343.40 10,341.60 10,341.60 167.0K
15:19 10,342.50 10,342.50 10,342.00 10,342.00 72.0K
15:20 10,343.10 10,343.10 10,341.80 10,341.80 94.4K
15:21 10,341.90 10,341.90 10,341.20 10,341.20 135.3K
15:22 10,339.50 10,339.50 10,338.40 10,338.40 372.5K
15:23 10,340.00 10,340.00 10,339.20 10,339.20 89.0K
15:24 10,337.70 10,337.70 10,337.20 10,337.20 214.7K
15:25 10,335.70 10,335.70 10,335.10 10,335.10 106.3K
15:26 10,335.90 10,335.90 10,334.90 10,334.90 290.9K
15:27 10,335.90 10,336.70 10,335.90 10,336.70 214.1K
15:28 10,337.10 10,337.10 10,337.00 10,337.00 181.9K
15:29 10,336.40 10,337.30 10,336.40 10,337.30 185.7K
15:30 10,337.10 10,337.10 10,336.40 10,336.40 224.8K
15:31 10,335.90 10,335.90 10,335.50 10,335.50 227.3K
15:32 10,335.80 10,336.80 10,335.80 10,336.80 73.4K
15:33 10,334.50 10,334.50 10,333.00 10,333.00 164.2K
15:34 10,331.00 10,331.70 10,331.00 10,331.70 145.1K
15:35 10,331.70 10,332.60 10,331.70 10,332.60 359.8K
15:36 10,332.30 10,334.80 10,332.30 10,334.80 99.6K
15:37 10,333.00 10,333.00 10,332.10 10,332.10 139.7K
15:38 10,334.10 10,334.10 10,333.20 10,333.20 217.6K
15:39 10,331.50 10,331.50 10,331.40 10,331.40 96.5K
15:40 10,331.40 10,331.40 10,329.90 10,329.90 181.4K
15:41 10,330.80 10,331.30 10,330.80 10,331.30 127.5K
15:42 10,330.40 10,330.40 10,329.60 10,329.60 234.5K
15:43 10,330.70 10,333.60 10,330.70 10,333.60 141.3K
15:44 10,332.00 10,332.00 10,331.90 10,331.90 133.7K
15:45 10,329.80 10,330.40 10,329.80 10,330.40 129.1K
15:46 10,330.80 10,331.60 10,330.80 10,331.60 106.4K
15:47 10,331.30 10,331.80 10,331.30 10,331.80 167.9K
15:48 10,331.90 10,332.20 10,331.90 10,332.20 201.3K
15:49 10,332.70 10,333.70 10,332.70 10,333.70 133.4K
15:50 10,331.80 10,331.80 10,329.80 10,329.80 239.4K
15:51 10,331.20 10,331.20 10,330.40 10,330.40 427.2K
15:52 10,331.50 10,331.50 10,330.60 10,330.60 218.3K
15:53 10,328.20 10,329.30 10,328.20 10,329.30 184.5K
15:54 10,327.10 10,327.50 10,327.10 10,327.50 265.1K
15:55 10,327.10 10,327.10 10,326.60 10,326.60 346.4K
15:56 10,327.40 10,328.90 10,327.40 10,328.90 274.9K
15:57 10,328.40 10,328.40 10,328.10 10,328.10 314.1K
15:58 10,331.10 10,331.10 10,330.90 10,330.90 263.3K
15:59 10,334.30 10,337.10 10,334.30 10,337.10 448.6K
16:00 10,332.90 10,332.90 10,332.80 10,332.80 251.3K
16:01 10,332.80 10,332.80 10,332.80 10,332.80 0.0K
16:02 10,332.80 10,332.80 10,332.80 10,332.80 0.0K
16:03 10,332.80 10,332.80 10,332.80 10,332.80 0.0K
16:04 10,332.80 10,332.80 10,323.10 10,323.10 26,026.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음