S

AXMD
🏛️ 호주 →
12,051.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,547.10 10,548.40 10,547.10 10,548.40 1,016.1K
10:01 10,548.00 10,548.90 10,548.00 10,548.90 52.5K
10:02 10,548.10 10,555.40 10,548.10 10,555.40 664.1K
10:03 10,555.20 10,555.20 10,553.40 10,553.40 70.1K
10:04 10,554.20 10,554.20 10,551.80 10,551.80 612.8K
10:05 10,551.40 10,554.20 10,551.40 10,554.20 219.9K
10:06 10,557.10 10,558.50 10,557.10 10,558.50 1,361.3K
10:07 10,515.20 10,515.40 10,515.20 10,515.40 654.3K
10:08 10,521.50 10,522.70 10,521.50 10,522.70 465.3K
10:09 10,526.30 10,526.30 10,521.90 10,521.90 1,301.6K
10:10 10,521.20 10,521.20 10,516.80 10,516.80 346.4K
10:11 10,514.30 10,514.30 10,509.50 10,509.50 753.1K
10:12 10,506.60 10,506.60 10,505.80 10,505.80 784.0K
10:13 10,517.70 10,524.00 10,517.70 10,524.00 591.6K
10:14 10,525.90 10,525.90 10,518.00 10,518.00 417.4K
10:15 10,522.30 10,522.90 10,522.30 10,522.90 479.1K
10:16 10,529.20 10,530.60 10,529.20 10,530.60 363.5K
10:17 10,533.70 10,543.30 10,533.70 10,543.30 484.4K
10:18 10,542.00 10,542.40 10,542.00 10,542.40 297.7K
10:19 10,543.90 10,545.80 10,543.90 10,545.80 304.4K
10:20 10,545.50 10,546.20 10,545.50 10,546.20 170.7K
10:21 10,543.20 10,543.20 10,538.10 10,538.10 193.9K
10:22 10,541.80 10,541.80 10,541.10 10,541.10 411.0K
10:23 10,539.90 10,541.40 10,539.90 10,541.40 351.3K
10:24 10,544.60 10,545.10 10,544.60 10,545.10 266.8K
10:25 10,545.70 10,546.80 10,545.70 10,546.80 201.4K
10:26 10,544.40 10,544.40 10,542.80 10,542.80 226.9K
10:27 10,543.50 10,545.60 10,543.50 10,545.60 250.9K
10:28 10,543.40 10,544.30 10,543.40 10,544.30 1,347.4K
10:29 10,543.50 10,544.60 10,543.50 10,544.60 123.8K
10:30 10,544.30 10,544.30 10,543.20 10,543.20 312.9K
10:31 10,545.30 10,545.30 10,543.80 10,543.80 130.5K
10:32 10,541.20 10,545.50 10,541.20 10,545.50 93.0K
10:33 10,549.20 10,549.20 10,548.80 10,548.80 226.2K
10:34 10,548.30 10,548.30 10,548.10 10,548.10 227.0K
10:35 10,546.60 10,546.60 10,544.90 10,544.90 209.1K
10:36 10,545.40 10,545.40 10,545.30 10,545.30 154.1K
10:37 10,545.20 10,545.20 10,544.10 10,544.10 139.0K
10:38 10,542.50 10,542.70 10,542.50 10,542.70 257.8K
10:39 10,543.80 10,543.80 10,540.40 10,540.40 178.7K
10:40 10,541.30 10,545.50 10,541.30 10,545.50 200.3K
10:41 10,544.70 10,546.30 10,544.70 10,546.30 386.1K
10:42 10,549.50 10,552.30 10,549.50 10,552.30 160.3K
10:43 10,554.20 10,554.20 10,551.80 10,551.80 246.9K
10:44 10,551.90 10,551.90 10,550.20 10,550.20 141.0K
10:45 10,548.80 10,549.70 10,548.80 10,549.70 167.0K
10:46 10,551.30 10,551.40 10,551.30 10,551.40 102.9K
10:47 10,554.10 10,555.50 10,554.10 10,555.50 177.7K
10:48 10,553.50 10,553.50 10,552.30 10,552.30 296.2K
10:49 10,552.90 10,552.90 10,552.70 10,552.70 428.4K
10:50 10,554.50 10,557.00 10,554.50 10,557.00 321.3K
10:51 10,558.30 10,558.80 10,558.30 10,558.80 380.8K
10:52 10,557.20 10,557.20 10,553.90 10,553.90 177.1K
10:53 10,551.20 10,551.20 10,550.50 10,550.50 190.3K
10:54 10,548.90 10,549.60 10,548.90 10,549.60 230.5K
10:55 10,551.20 10,551.20 10,550.60 10,550.60 413.4K
10:56 10,554.00 10,554.00 10,551.80 10,551.80 543.8K
10:57 10,551.40 10,551.40 10,550.10 10,550.10 278.0K
10:58 10,550.00 10,550.40 10,550.00 10,550.40 245.6K
10:59 10,549.90 10,550.70 10,549.90 10,550.70 164.1K
11:00 10,548.10 10,548.10 10,544.80 10,544.80 757.9K
11:01 10,544.60 10,546.30 10,544.60 10,546.30 367.0K
11:02 10,549.10 10,549.70 10,549.10 10,549.70 230.6K
11:03 10,550.90 10,551.30 10,550.90 10,551.30 249.1K
11:04 10,550.10 10,550.10 10,547.10 10,547.10 326.6K
11:05 10,544.40 10,544.50 10,544.40 10,544.50 600.9K
11:06 10,541.70 10,543.20 10,541.70 10,543.20 167.1K
11:07 10,542.70 10,545.00 10,542.70 10,545.00 263.7K
11:08 10,544.20 10,544.70 10,544.20 10,544.70 202.4K
11:09 10,544.00 10,544.10 10,544.00 10,544.10 272.5K
11:10 10,543.30 10,543.30 10,543.30 10,543.30 143.5K
11:11 10,542.90 10,544.20 10,542.90 10,544.20 151.4K
11:12 10,542.50 10,544.40 10,542.50 10,544.40 704.1K
11:13 10,545.80 10,546.10 10,545.80 10,546.10 227.0K
11:14 10,545.20 10,545.20 10,545.10 10,545.10 172.5K
11:15 10,544.10 10,544.10 10,540.40 10,540.40 370.1K
11:16 10,536.30 10,537.60 10,536.30 10,537.60 469.2K
11:17 10,542.00 10,544.10 10,542.00 10,544.10 343.8K
11:18 10,542.40 10,542.40 10,540.60 10,540.60 204.6K
11:19 10,540.40 10,542.10 10,540.40 10,542.10 175.0K
11:20 10,543.00 10,544.40 10,543.00 10,544.40 151.4K
11:21 10,544.30 10,544.60 10,544.30 10,544.60 171.6K
11:22 10,544.10 10,544.10 10,542.00 10,542.00 201.4K
11:23 10,540.40 10,540.40 10,539.00 10,539.00 145.5K
11:24 10,536.60 10,536.60 10,536.20 10,536.20 309.5K
11:25 10,536.40 10,536.40 10,535.30 10,535.30 123.5K
11:26 10,536.20 10,536.90 10,536.20 10,536.90 208.1K
11:27 10,537.60 10,537.60 10,537.60 10,537.60 191.1K
11:28 10,537.80 10,539.20 10,537.80 10,539.20 274.6K
11:29 10,538.70 10,543.00 10,538.70 10,543.00 168.5K
11:30 10,543.40 10,545.90 10,543.40 10,545.90 401.0K
11:31 10,545.10 10,545.10 10,541.60 10,541.60 152.6K
11:32 10,539.50 10,539.50 10,537.80 10,537.80 191.3K
11:33 10,537.80 10,537.80 10,536.80 10,536.80 75.2K
11:34 10,536.00 10,537.80 10,536.00 10,537.80 164.7K
11:35 10,536.60 10,536.60 10,536.30 10,536.30 218.4K
11:36 10,536.60 10,536.90 10,536.60 10,536.90 149.9K
11:37 10,537.00 10,538.20 10,537.00 10,538.20 147.7K
11:38 10,541.10 10,542.80 10,541.10 10,542.80 96.2K
11:39 10,541.40 10,541.60 10,541.40 10,541.60 201.1K
11:40 10,542.90 10,544.50 10,542.90 10,544.50 374.6K
11:41 10,544.70 10,545.90 10,544.70 10,545.90 179.9K
11:42 10,543.40 10,543.40 10,542.20 10,542.20 237.8K
11:43 10,543.10 10,543.10 10,542.60 10,542.60 77.5K
11:44 10,544.10 10,544.10 10,540.10 10,540.10 378.1K
11:45 10,539.80 10,539.80 10,536.50 10,536.50 169.0K
11:46 10,536.70 10,538.00 10,536.70 10,538.00 191.2K
11:47 10,537.90 10,537.90 10,536.50 10,536.50 335.3K
11:48 10,534.50 10,536.40 10,534.50 10,536.40 101.1K
11:49 10,536.70 10,536.80 10,536.70 10,536.80 128.5K
11:50 10,538.40 10,538.40 10,538.30 10,538.30 179.0K
11:51 10,538.60 10,538.60 10,537.60 10,537.60 123.3K
11:52 10,539.10 10,539.60 10,539.10 10,539.60 205.9K
11:53 10,537.10 10,538.00 10,537.10 10,538.00 113.2K
11:54 10,537.30 10,537.30 10,536.30 10,536.30 128.7K
11:55 10,533.60 10,533.60 10,531.50 10,531.50 262.7K
11:56 10,533.30 10,533.30 10,531.80 10,531.80 196.5K
11:57 10,534.20 10,534.20 10,533.80 10,533.80 196.3K
11:58 10,533.90 10,535.40 10,533.90 10,535.40 91.6K
11:59 10,535.10 10,537.40 10,535.10 10,537.40 137.5K
12:00 10,537.40 10,539.20 10,537.40 10,539.20 530.8K
12:01 10,540.40 10,541.60 10,540.40 10,541.60 176.4K
12:02 10,542.30 10,542.70 10,542.30 10,542.70 186.3K
12:03 10,542.90 10,542.90 10,540.90 10,540.90 192.7K
12:04 10,542.20 10,542.20 10,541.30 10,541.30 116.7K
12:05 10,541.30 10,541.30 10,538.10 10,538.10 128.6K
12:06 10,537.50 10,539.10 10,537.50 10,539.10 114.7K
12:07 10,541.50 10,541.70 10,541.50 10,541.70 93.7K
12:08 10,543.00 10,543.00 10,541.70 10,541.70 147.9K
12:09 10,541.30 10,542.70 10,541.30 10,542.70 136.5K
12:10 10,542.10 10,542.10 10,542.00 10,542.00 170.6K
12:11 10,540.70 10,543.10 10,540.70 10,543.10 214.0K
12:12 10,542.40 10,543.10 10,542.40 10,543.10 162.9K
12:13 10,543.80 10,544.60 10,543.80 10,544.60 328.1K
12:14 10,543.20 10,544.40 10,543.20 10,544.40 223.1K
12:15 10,544.30 10,544.30 10,539.80 10,539.80 309.9K
12:16 10,539.40 10,539.50 10,539.40 10,539.50 236.1K
12:17 10,539.50 10,539.50 10,539.00 10,539.00 213.3K
12:18 10,539.10 10,539.10 10,537.50 10,537.50 330.9K
12:19 10,533.90 10,534.60 10,533.90 10,534.60 602.8K
12:20 10,534.60 10,534.60 10,533.60 10,533.60 326.6K
12:21 10,530.00 10,531.00 10,530.00 10,531.00 257.4K
12:22 10,531.90 10,531.90 10,531.90 10,531.90 165.8K
12:23 10,532.20 10,532.20 10,531.30 10,531.30 226.5K
12:24 10,531.90 10,534.60 10,531.90 10,534.60 142.4K
12:25 10,533.30 10,533.30 10,532.30 10,532.30 165.3K
12:26 10,531.20 10,532.20 10,531.20 10,532.20 153.6K
12:27 10,531.90 10,531.90 10,529.40 10,529.40 348.9K
12:28 10,528.20 10,528.20 10,528.20 10,528.20 144.6K
12:29 10,527.90 10,527.90 10,526.90 10,526.90 261.9K
12:30 10,525.20 10,526.30 10,525.20 10,526.30 307.7K
12:31 10,528.80 10,528.80 10,528.50 10,528.50 251.3K
12:32 10,530.20 10,532.70 10,530.20 10,532.70 254.0K
12:33 10,535.70 10,536.40 10,535.70 10,536.40 143.0K
12:34 10,537.10 10,537.10 10,536.00 10,536.00 150.4K
12:35 10,538.20 10,538.20 10,536.50 10,536.50 167.7K
12:36 10,535.80 10,537.10 10,535.80 10,537.10 163.7K
12:37 10,537.80 10,537.80 10,537.40 10,537.40 269.5K
12:38 10,538.70 10,539.90 10,538.70 10,539.90 81.2K
12:39 10,539.60 10,539.60 10,539.50 10,539.50 149.5K
12:40 10,539.60 10,539.70 10,539.60 10,539.70 472.1K
12:41 10,537.90 10,537.90 10,536.70 10,536.70 196.4K
12:42 10,535.90 10,535.90 10,533.20 10,533.20 292.5K
12:43 10,532.90 10,533.50 10,532.90 10,533.50 189.3K
12:44 10,535.00 10,535.40 10,535.00 10,535.40 227.2K
12:45 10,536.40 10,536.40 10,535.60 10,535.60 302.2K
12:46 10,531.10 10,531.10 10,529.70 10,529.70 391.9K
12:47 10,528.90 10,529.60 10,528.90 10,529.60 151.5K
12:48 10,528.60 10,528.60 10,525.50 10,525.50 226.0K
12:49 10,525.00 10,525.40 10,525.00 10,525.40 236.5K
12:50 10,527.30 10,527.60 10,527.30 10,527.60 217.8K
12:51 10,528.50 10,531.00 10,528.50 10,531.00 195.5K
12:52 10,532.60 10,532.60 10,532.60 10,532.60 136.4K
12:53 10,534.30 10,535.10 10,534.30 10,535.10 345.6K
12:54 10,535.60 10,536.20 10,535.60 10,536.20 198.5K
12:55 10,535.60 10,535.70 10,535.60 10,535.70 100.3K
12:56 10,536.00 10,536.00 10,534.60 10,534.60 84.6K
12:57 10,534.60 10,534.60 10,534.10 10,534.10 179.8K
12:58 10,532.90 10,532.90 10,523.30 10,523.30 688.1K
12:59 10,516.60 10,516.60 10,512.30 10,512.30 345.3K
13:00 10,512.90 10,513.50 10,512.90 10,513.50 150.7K
13:01 10,512.70 10,517.10 10,512.70 10,517.10 221.3K
13:02 10,515.00 10,515.00 10,514.20 10,514.20 293.6K
13:03 10,513.90 10,513.90 10,512.70 10,512.70 178.4K
13:04 10,512.40 10,512.40 10,510.10 10,510.10 186.6K
13:05 10,511.00 10,511.10 10,511.00 10,511.10 105.1K
13:06 10,511.30 10,511.30 10,504.40 10,504.40 351.5K
13:07 10,503.20 10,503.40 10,503.20 10,503.40 104.9K
13:08 10,503.60 10,503.80 10,503.60 10,503.80 128.4K
13:09 10,504.90 10,506.40 10,504.90 10,506.40 170.0K
13:10 10,507.70 10,508.90 10,507.70 10,508.90 127.8K
13:11 10,509.40 10,512.80 10,509.40 10,512.80 228.2K
13:12 10,513.90 10,515.80 10,513.90 10,515.80 267.9K
13:13 10,514.90 10,516.20 10,514.90 10,516.20 113.8K
13:14 10,517.40 10,518.20 10,517.40 10,518.20 210.0K
13:15 10,517.30 10,517.30 10,517.10 10,517.10 178.2K
13:16 10,515.90 10,518.50 10,515.90 10,518.50 155.0K
13:17 10,518.30 10,518.30 10,518.20 10,518.20 99.1K
13:18 10,516.00 10,516.60 10,516.00 10,516.60 612.2K
13:19 10,516.90 10,516.90 10,516.60 10,516.60 135.5K
13:20 10,513.20 10,514.60 10,513.20 10,514.60 159.9K
13:21 10,512.70 10,512.70 10,512.00 10,512.00 174.2K
13:22 10,509.70 10,509.70 10,508.80 10,508.80 365.5K
13:23 10,509.70 10,512.10 10,509.70 10,512.10 116.0K
13:24 10,512.60 10,513.60 10,512.60 10,513.60 121.8K
13:25 10,513.90 10,514.90 10,513.90 10,514.90 311.0K
13:26 10,514.10 10,514.80 10,514.10 10,514.80 47.5K
13:27 10,514.00 10,514.00 10,513.60 10,513.60 120.6K
13:28 10,516.00 10,516.00 10,515.20 10,515.20 133.0K
13:29 10,513.20 10,513.20 10,512.40 10,512.40 298.9K
13:30 10,509.40 10,510.70 10,509.40 10,510.70 119.2K
13:31 10,511.70 10,511.70 10,510.10 10,510.10 118.3K
13:32 10,513.10 10,513.30 10,513.10 10,513.30 99.8K
13:33 10,512.80 10,512.80 10,512.80 10,512.80 118.7K
13:34 10,513.40 10,516.50 10,513.40 10,516.50 285.3K
13:35 10,518.80 10,518.80 10,517.70 10,517.70 129.0K
13:36 10,516.00 10,516.00 10,515.50 10,515.50 140.3K
13:37 10,516.20 10,516.20 10,515.10 10,515.10 208.8K
13:38 10,516.70 10,516.70 10,516.50 10,516.50 131.4K
13:39 10,514.90 10,515.80 10,514.90 10,515.80 399.7K
13:40 10,514.60 10,514.60 10,514.50 10,514.50 121.9K
13:41 10,513.80 10,514.20 10,513.80 10,514.20 95.1K
13:42 10,513.00 10,513.00 10,510.80 10,510.80 183.1K
13:43 10,510.50 10,512.20 10,510.50 10,512.20 76.0K
13:44 10,510.70 10,511.70 10,510.70 10,511.70 153.2K
13:45 10,510.30 10,511.20 10,510.30 10,511.20 148.7K
13:46 10,512.80 10,514.50 10,512.80 10,514.50 141.4K
13:47 10,513.90 10,513.90 10,513.20 10,513.20 87.3K
13:48 10,511.60 10,512.50 10,511.60 10,512.50 149.4K
13:49 10,512.10 10,512.50 10,512.10 10,512.50 66.6K
13:50 10,512.00 10,512.00 10,511.90 10,511.90 94.1K
13:51 10,511.20 10,511.20 10,508.30 10,508.30 432.9K
13:52 10,508.90 10,508.90 10,508.40 10,508.40 211.6K
13:53 10,509.10 10,509.10 10,507.10 10,507.10 384.1K
13:54 10,508.50 10,508.50 10,506.90 10,506.90 238.6K
13:55 10,507.80 10,507.80 10,507.30 10,507.30 228.9K
13:56 10,504.40 10,505.30 10,504.40 10,505.30 170.5K
13:57 10,505.20 10,505.20 10,504.50 10,504.50 215.7K
13:58 10,504.70 10,504.70 10,503.80 10,503.80 185.3K
13:59 10,503.60 10,503.70 10,503.60 10,503.70 116.9K
14:00 10,504.00 10,504.00 10,503.30 10,503.30 143.9K
14:01 10,503.70 10,503.70 10,502.60 10,502.60 136.1K
14:02 10,503.30 10,503.30 10,502.60 10,502.60 215.8K
14:03 10,502.50 10,503.60 10,502.50 10,503.60 150.5K
14:04 10,504.20 10,505.60 10,504.20 10,505.60 171.6K
14:05 10,505.70 10,505.70 10,504.50 10,504.50 145.0K
14:06 10,504.80 10,504.80 10,503.00 10,503.00 194.9K
14:07 10,503.20 10,503.20 10,502.50 10,502.50 158.1K
14:08 10,504.10 10,505.00 10,504.10 10,505.00 181.5K
14:09 10,504.00 10,504.10 10,504.00 10,504.10 150.3K
14:10 10,504.10 10,504.60 10,504.10 10,504.60 209.3K
14:11 10,504.00 10,505.00 10,504.00 10,505.00 169.2K
14:12 10,505.10 10,505.10 10,504.50 10,504.50 160.1K
14:13 10,503.80 10,504.80 10,503.80 10,504.80 92.6K
14:14 10,504.60 10,504.80 10,504.60 10,504.80 85.2K
14:15 10,505.10 10,505.10 10,505.00 10,505.00 179.8K
14:16 10,505.00 10,505.00 10,503.10 10,503.10 176.1K
14:17 10,502.70 10,504.50 10,502.70 10,504.50 336.2K
14:18 10,503.20 10,504.40 10,503.20 10,504.40 169.1K
14:19 10,504.20 10,504.20 10,503.50 10,503.50 169.9K
14:20 10,504.80 10,507.50 10,504.80 10,507.50 289.9K
14:21 10,509.20 10,510.60 10,509.20 10,510.60 304.3K
14:22 10,510.50 10,510.50 10,510.00 10,510.00 87.6K
14:23 10,510.30 10,512.40 10,510.30 10,512.40 206.0K
14:24 10,512.40 10,512.40 10,511.50 10,511.50 89.7K
14:25 10,511.20 10,513.60 10,511.20 10,513.60 313.7K
14:26 10,515.10 10,515.10 10,513.50 10,513.50 227.1K
14:27 10,512.90 10,514.10 10,512.90 10,514.10 404.8K
14:28 10,513.80 10,513.80 10,513.50 10,513.50 252.8K
14:29 10,513.70 10,513.70 10,513.00 10,513.00 140.8K
14:30 10,512.90 10,512.90 10,512.40 10,512.40 140.2K
14:31 10,511.80 10,514.40 10,511.80 10,514.40 127.8K
14:32 10,516.70 10,516.70 10,515.90 10,515.90 63.0K
14:33 10,514.60 10,515.00 10,514.60 10,515.00 117.8K
14:34 10,515.60 10,515.60 10,515.60 10,515.60 192.1K
14:35 10,516.50 10,516.50 10,515.50 10,515.50 230.5K
14:36 10,514.50 10,514.50 10,512.90 10,512.90 341.9K
14:37 10,511.20 10,512.70 10,511.20 10,512.70 277.3K
14:38 10,514.40 10,514.40 10,514.10 10,514.10 311.3K
14:39 10,514.40 10,516.10 10,514.40 10,516.10 259.2K
14:40 10,515.50 10,515.50 10,514.60 10,514.60 108.7K
14:41 10,515.60 10,515.60 10,515.00 10,515.00 150.9K
14:42 10,516.50 10,516.50 10,515.80 10,515.80 110.8K
14:43 10,515.90 10,515.90 10,515.10 10,515.10 308.7K
14:44 10,516.70 10,516.70 10,515.00 10,515.00 353.1K
14:45 10,514.80 10,515.40 10,514.80 10,515.40 193.7K
14:46 10,513.10 10,513.10 10,512.20 10,512.20 312.1K
14:47 10,510.90 10,510.90 10,508.80 10,508.80 169.3K
14:48 10,510.20 10,510.20 10,509.40 10,509.40 441.7K
14:49 10,507.30 10,508.80 10,507.30 10,508.80 341.4K
14:50 10,505.90 10,505.90 10,503.70 10,503.70 188.9K
14:51 10,501.90 10,501.90 10,501.60 10,501.60 243.7K
14:52 10,503.80 10,503.80 10,503.60 10,503.60 221.4K
14:53 10,504.80 10,504.80 10,504.80 10,504.80 165.6K
14:54 10,505.20 10,505.90 10,505.20 10,505.90 271.9K
14:55 10,502.70 10,503.60 10,502.70 10,503.60 204.8K
14:56 10,502.80 10,502.80 10,502.50 10,502.50 1,147.4K
14:57 10,500.40 10,501.80 10,500.40 10,501.80 192.1K
14:58 10,502.20 10,503.10 10,502.20 10,503.10 191.0K
14:59 10,504.10 10,504.10 10,503.60 10,503.60 165.0K
15:00 10,501.20 10,501.20 10,500.80 10,500.80 465.8K
15:01 10,499.10 10,499.70 10,499.10 10,499.70 252.9K
15:02 10,500.80 10,500.80 10,499.70 10,499.70 179.7K
15:03 10,499.70 10,501.60 10,499.70 10,501.60 220.8K
15:04 10,501.10 10,501.10 10,500.50 10,500.50 206.9K
15:05 10,501.40 10,501.40 10,500.30 10,500.30 209.4K
15:06 10,500.90 10,500.90 10,500.40 10,500.40 371.5K
15:07 10,500.00 10,500.40 10,500.00 10,500.40 271.4K
15:08 10,502.50 10,503.40 10,502.50 10,503.40 169.6K
15:09 10,502.40 10,502.40 10,501.60 10,501.60 225.2K
15:10 10,502.10 10,502.50 10,502.10 10,502.50 115.2K
15:11 10,504.10 10,504.30 10,504.10 10,504.30 292.7K
15:12 10,503.60 10,504.50 10,503.60 10,504.50 228.8K
15:13 10,502.70 10,503.60 10,502.70 10,503.60 249.9K
15:14 10,500.80 10,500.80 10,500.00 10,500.00 394.9K
15:15 10,500.90 10,500.90 10,500.00 10,500.00 255.3K
15:16 10,500.30 10,500.30 10,498.70 10,498.70 355.8K
15:17 10,499.20 10,499.90 10,499.20 10,499.90 143.7K
15:18 10,498.60 10,498.60 10,498.50 10,498.50 220.1K
15:19 10,499.10 10,500.00 10,499.10 10,500.00 246.0K
15:20 10,500.00 10,500.00 10,499.60 10,499.60 105.0K
15:21 10,499.80 10,499.80 10,498.90 10,498.90 298.6K
15:22 10,500.40 10,502.80 10,500.40 10,502.80 244.9K
15:23 10,501.60 10,502.30 10,501.60 10,502.30 188.0K
15:24 10,503.40 10,503.40 10,502.90 10,502.90 94.7K
15:25 10,503.50 10,503.50 10,502.90 10,502.90 231.6K
15:26 10,502.40 10,502.40 10,501.50 10,501.50 121.2K
15:27 10,502.60 10,502.70 10,502.60 10,502.70 135.5K
15:28 10,503.20 10,503.30 10,503.20 10,503.30 307.3K
15:29 10,502.70 10,502.70 10,501.70 10,501.70 258.9K
15:30 10,500.60 10,500.60 10,500.40 10,500.40 334.9K
15:31 10,502.50 10,502.50 10,500.90 10,500.90 227.1K
15:32 10,502.70 10,503.20 10,502.70 10,503.20 171.8K
15:33 10,502.40 10,504.10 10,502.40 10,504.10 207.6K
15:34 10,503.10 10,504.30 10,503.10 10,504.30 413.6K
15:35 10,503.10 10,503.10 10,503.00 10,503.00 181.5K
15:36 10,501.10 10,501.10 10,500.90 10,500.90 327.9K
15:37 10,500.60 10,500.60 10,499.30 10,499.30 282.1K
15:38 10,500.80 10,500.80 10,500.80 10,500.80 85.6K
15:39 10,501.30 10,501.40 10,501.30 10,501.40 247.8K
15:40 10,501.60 10,502.10 10,501.60 10,502.10 317.7K
15:41 10,502.70 10,502.70 10,500.80 10,500.80 413.3K
15:42 10,500.50 10,500.50 10,498.70 10,498.70 383.8K
15:43 10,497.60 10,497.60 10,497.30 10,497.30 571.3K
15:44 10,498.10 10,498.10 10,498.00 10,498.00 406.8K
15:45 10,495.50 10,497.00 10,495.50 10,497.00 166.1K
15:46 10,495.70 10,496.70 10,495.70 10,496.70 325.3K
15:47 10,497.40 10,497.40 10,496.60 10,496.60 266.6K
15:48 10,496.40 10,497.30 10,496.40 10,497.30 180.8K
15:49 10,495.10 10,496.00 10,495.10 10,496.00 243.2K
15:50 10,496.70 10,497.20 10,496.70 10,497.20 251.2K
15:51 10,495.30 10,495.30 10,494.10 10,494.10 270.6K
15:52 10,493.50 10,493.80 10,493.50 10,493.80 203.6K
15:53 10,493.90 10,494.60 10,493.90 10,494.60 359.4K
15:54 10,494.10 10,494.20 10,494.10 10,494.20 221.8K
15:55 10,494.50 10,494.50 10,494.30 10,494.30 381.4K
15:56 10,495.70 10,495.70 10,493.70 10,493.70 312.7K
15:57 10,492.50 10,492.50 10,491.40 10,491.40 428.4K
15:58 10,489.20 10,492.00 10,489.20 10,492.00 465.0K
15:59 10,493.70 10,494.70 10,493.70 10,494.70 707.9K
16:00 10,493.20 10,493.60 10,493.20 10,493.60 709.8K
16:01 10,493.60 10,493.60 10,493.60 10,493.60 0.0K
16:02 10,493.60 10,493.60 10,493.60 10,493.60 0.0K
16:03 10,493.60 10,493.60 10,493.60 10,493.60 0.0K
16:04 10,493.60 10,493.60 10,486.70 10,486.70 37,887.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음