S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,583.60 10,583.60 10,577.20 10,577.20 541.8K
10:01 10,582.60 10,582.60 10,581.60 10,581.60 86.6K
10:02 10,581.90 10,582.10 10,581.90 10,582.10 619.6K
10:03 10,583.90 10,583.90 10,582.80 10,582.80 81.1K
10:04 10,583.20 10,583.20 10,578.00 10,578.00 513.9K
10:05 10,575.30 10,575.30 10,573.80 10,573.80 165.1K
10:06 10,574.80 10,576.60 10,574.80 10,576.60 735.9K
10:07 10,581.20 10,588.90 10,581.20 10,588.90 310.4K
10:08 10,591.20 10,599.30 10,591.20 10,599.30 227.3K
10:09 10,602.80 10,611.00 10,602.80 10,611.00 888.6K
10:10 10,611.10 10,611.10 10,610.60 10,610.60 423.0K
10:11 10,617.30 10,617.30 10,614.40 10,614.40 355.7K
10:12 10,614.40 10,614.40 10,613.70 10,613.70 207.2K
10:13 10,616.40 10,616.70 10,616.40 10,616.70 189.0K
10:14 10,618.50 10,620.90 10,618.50 10,620.90 258.6K
10:15 10,619.60 10,619.60 10,619.60 10,619.60 205.3K
10:16 10,621.10 10,621.10 10,620.70 10,620.70 231.1K
10:17 10,619.70 10,621.60 10,619.70 10,621.60 144.6K
10:18 10,622.90 10,625.20 10,622.90 10,625.20 81.3K
10:19 10,625.70 10,625.70 10,622.60 10,622.60 146.2K
10:20 10,625.40 10,626.10 10,625.40 10,626.10 172.2K
10:21 10,623.90 10,625.60 10,623.90 10,625.60 144.6K
10:22 10,627.50 10,628.10 10,627.50 10,628.10 221.8K
10:23 10,627.80 10,629.60 10,627.80 10,629.60 73.0K
10:24 10,629.10 10,629.80 10,629.10 10,629.80 174.0K
10:25 10,629.20 10,629.20 10,626.60 10,626.60 182.7K
10:26 10,621.60 10,623.60 10,621.60 10,623.60 198.0K
10:27 10,621.80 10,621.80 10,621.60 10,621.60 255.6K
10:28 10,621.90 10,621.90 10,621.80 10,621.80 150.3K
10:29 10,622.40 10,623.50 10,622.40 10,623.50 160.2K
10:30 10,623.30 10,623.90 10,623.30 10,623.90 106.6K
10:31 10,623.50 10,625.20 10,623.50 10,625.20 156.1K
10:32 10,624.80 10,624.80 10,622.40 10,622.40 185.9K
10:33 10,622.80 10,622.80 10,620.50 10,620.50 193.8K
10:34 10,619.00 10,619.00 10,617.30 10,617.30 214.6K
10:35 10,618.80 10,618.80 10,615.50 10,615.50 146.5K
10:36 10,614.60 10,614.60 10,614.10 10,614.10 123.4K
10:37 10,613.40 10,613.40 10,612.20 10,612.20 152.0K
10:38 10,617.40 10,618.40 10,617.40 10,618.40 175.4K
10:39 10,620.00 10,620.40 10,620.00 10,620.40 137.8K
10:40 10,620.90 10,622.10 10,620.90 10,622.10 82.5K
10:41 10,623.60 10,623.60 10,621.20 10,621.20 819.3K
10:42 10,621.60 10,621.60 10,621.20 10,621.20 161.4K
10:43 10,621.20 10,621.20 10,620.60 10,620.60 123.0K
10:44 10,618.50 10,619.80 10,618.50 10,619.80 133.1K
10:45 10,621.40 10,621.50 10,621.40 10,621.50 167.1K
10:46 10,625.20 10,625.20 10,622.30 10,622.30 205.5K
10:47 10,625.60 10,625.60 10,621.70 10,621.70 126.5K
10:48 10,623.20 10,623.30 10,623.20 10,623.30 140.7K
10:49 10,623.90 10,623.90 10,623.60 10,623.60 85.4K
10:50 10,623.40 10,623.40 10,621.60 10,621.60 71.2K
10:51 10,622.20 10,622.20 10,621.40 10,621.40 322.6K
10:52 10,621.90 10,621.90 10,621.90 10,621.90 86.5K
10:53 10,621.30 10,621.70 10,621.30 10,621.70 357.1K
10:54 10,622.00 10,622.00 10,620.40 10,620.40 362.7K
10:55 10,621.50 10,621.50 10,619.10 10,619.10 78.2K
10:56 10,622.40 10,622.80 10,622.40 10,622.80 165.9K
10:57 10,621.30 10,621.30 10,620.20 10,620.20 119.9K
10:58 10,619.90 10,620.00 10,619.90 10,620.00 67.9K
10:59 10,619.50 10,620.80 10,619.50 10,620.80 367.0K
11:00 10,619.00 10,623.20 10,619.00 10,623.20 250.1K
11:01 10,622.20 10,622.20 10,620.50 10,620.50 166.0K
11:02 10,622.60 10,622.60 10,621.10 10,621.10 425.1K
11:03 10,620.30 10,620.40 10,620.30 10,620.40 162.4K
11:04 10,621.60 10,624.90 10,621.60 10,624.90 770.9K
11:05 10,624.80 10,624.80 10,623.20 10,623.20 176.3K
11:06 10,625.40 10,625.40 10,623.70 10,623.70 143.8K
11:07 10,624.50 10,624.50 10,623.70 10,623.70 311.2K
11:08 10,624.40 10,626.10 10,624.40 10,626.10 96.3K
11:09 10,622.70 10,622.70 10,621.30 10,621.30 118.8K
11:10 10,620.80 10,620.80 10,620.50 10,620.50 179.6K
11:11 10,619.60 10,619.60 10,618.80 10,618.80 122.5K
11:12 10,618.10 10,618.30 10,618.10 10,618.30 216.1K
11:13 10,619.00 10,619.00 10,617.60 10,617.60 75.2K
11:14 10,617.10 10,617.10 10,616.80 10,616.80 82.7K
11:15 10,615.80 10,617.90 10,615.80 10,617.90 92.7K
11:16 10,618.70 10,618.70 10,617.50 10,617.50 48.1K
11:17 10,616.40 10,616.90 10,616.40 10,616.90 233.3K
11:18 10,615.70 10,617.00 10,615.70 10,617.00 143.5K
11:19 10,617.00 10,617.00 10,616.30 10,616.30 316.3K
11:20 10,614.20 10,614.30 10,614.20 10,614.30 217.3K
11:21 10,613.10 10,613.10 10,611.80 10,611.80 361.0K
11:22 10,611.10 10,611.80 10,611.10 10,611.80 193.2K
11:23 10,614.90 10,615.20 10,614.90 10,615.20 141.6K
11:24 10,615.00 10,618.00 10,615.00 10,618.00 306.0K
11:25 10,620.20 10,620.40 10,620.20 10,620.40 111.2K
11:26 10,620.00 10,620.00 10,619.90 10,619.90 135.4K
11:27 10,620.30 10,620.30 10,619.70 10,619.70 441.0K
11:28 10,620.60 10,621.00 10,620.60 10,621.00 407.0K
11:29 10,617.90 10,617.90 10,617.60 10,617.60 125.1K
11:30 10,617.50 10,617.50 10,616.60 10,616.60 415.3K
11:31 10,618.00 10,618.80 10,618.00 10,618.80 243.7K
11:32 10,618.50 10,618.50 10,617.60 10,617.60 292.3K
11:33 10,620.40 10,620.40 10,619.00 10,619.00 345.1K
11:34 10,617.60 10,617.60 10,616.10 10,616.10 313.4K
11:35 10,617.30 10,617.30 10,616.40 10,616.40 124.2K
11:36 10,615.80 10,616.00 10,615.80 10,616.00 150.3K
11:37 10,615.90 10,615.90 10,615.80 10,615.80 150.3K
11:38 10,616.20 10,618.80 10,616.20 10,618.80 350.7K
11:39 10,618.70 10,618.70 10,616.80 10,616.80 97.4K
11:40 10,615.00 10,615.70 10,615.00 10,615.70 219.9K
11:41 10,615.00 10,615.00 10,613.80 10,613.80 186.9K
11:42 10,612.20 10,612.20 10,612.00 10,612.00 226.9K
11:43 10,610.70 10,610.70 10,610.40 10,610.40 137.9K
11:44 10,608.40 10,608.60 10,608.40 10,608.60 135.0K
11:45 10,609.20 10,609.20 10,607.80 10,607.80 125.2K
11:46 10,605.70 10,605.70 10,605.30 10,605.30 116.6K
11:47 10,606.50 10,606.50 10,606.30 10,606.30 120.1K
11:48 10,608.80 10,609.00 10,608.80 10,609.00 130.5K
11:49 10,609.80 10,609.80 10,608.70 10,608.70 315.5K
11:50 10,611.10 10,611.50 10,611.10 10,611.50 229.1K
11:51 10,612.10 10,612.30 10,612.10 10,612.30 196.8K
11:52 10,610.80 10,611.40 10,610.80 10,611.40 166.9K
11:53 10,610.70 10,610.70 10,608.10 10,608.10 198.6K
11:54 10,608.60 10,609.50 10,608.60 10,609.50 118.1K
11:55 10,609.40 10,610.60 10,609.40 10,610.60 106.1K
11:56 10,611.10 10,612.10 10,611.10 10,612.10 211.9K
11:57 10,611.80 10,613.40 10,611.80 10,613.40 139.8K
11:58 10,614.80 10,614.80 10,614.30 10,614.30 135.1K
11:59 10,614.00 10,615.80 10,614.00 10,615.80 486.1K
12:00 10,616.50 10,616.60 10,616.50 10,616.60 283.2K
12:01 10,615.50 10,615.50 10,612.20 10,612.20 310.3K
12:02 10,615.30 10,615.30 10,614.10 10,614.10 207.3K
12:03 10,613.20 10,613.20 10,612.00 10,612.00 81.7K
12:04 10,611.40 10,611.40 10,611.30 10,611.30 261.1K
12:05 10,608.80 10,608.80 10,607.50 10,607.50 315.4K
12:06 10,605.60 10,605.60 10,603.30 10,603.30 598.9K
12:07 10,605.20 10,606.90 10,605.20 10,606.90 167.4K
12:08 10,606.80 10,606.80 10,604.70 10,604.70 176.0K
12:09 10,604.20 10,604.20 10,602.60 10,602.60 159.7K
12:10 10,603.60 10,603.60 10,601.50 10,601.50 240.7K
12:11 10,602.50 10,602.50 10,601.40 10,601.40 81.8K
12:12 10,601.50 10,601.50 10,600.90 10,600.90 157.8K
12:13 10,601.30 10,602.90 10,601.30 10,602.90 156.4K
12:14 10,602.30 10,603.40 10,602.30 10,603.40 210.9K
12:15 10,604.00 10,604.00 10,601.90 10,601.90 340.2K
12:16 10,602.40 10,603.60 10,602.40 10,603.60 392.0K
12:17 10,604.00 10,605.10 10,604.00 10,605.10 77.1K
12:18 10,602.70 10,602.90 10,602.70 10,602.90 207.2K
12:19 10,602.00 10,602.00 10,601.20 10,601.20 159.5K
12:20 10,601.70 10,601.70 10,601.50 10,601.50 308.4K
12:21 10,602.00 10,602.60 10,602.00 10,602.60 281.7K
12:22 10,603.20 10,603.20 10,601.70 10,601.70 353.1K
12:23 10,600.90 10,600.90 10,600.60 10,600.60 129.8K
12:24 10,600.00 10,600.00 10,600.00 10,600.00 149.2K
12:25 10,600.50 10,602.00 10,600.50 10,602.00 96.3K
12:26 10,602.80 10,603.20 10,602.80 10,603.20 60.8K
12:27 10,603.30 10,604.30 10,603.30 10,604.30 65.1K
12:28 10,605.10 10,605.10 10,603.90 10,603.90 58.6K
12:29 10,606.20 10,606.20 10,605.10 10,605.10 86.5K
12:30 10,604.80 10,604.80 10,604.60 10,604.60 105.4K
12:31 10,604.70 10,605.40 10,604.70 10,605.40 97.3K
12:32 10,606.10 10,607.70 10,606.10 10,607.70 168.7K
12:33 10,607.90 10,611.30 10,607.90 10,611.30 379.4K
12:34 10,614.10 10,617.30 10,614.10 10,617.30 801.7K
12:35 10,615.20 10,615.20 10,613.50 10,613.50 291.6K
12:36 10,615.00 10,615.90 10,615.00 10,615.90 58.7K
12:37 10,616.10 10,616.70 10,616.10 10,616.70 117.2K
12:38 10,616.70 10,616.70 10,616.40 10,616.40 76.3K
12:39 10,617.00 10,617.00 10,616.30 10,616.30 158.9K
12:40 10,617.70 10,619.50 10,617.70 10,619.50 280.7K
12:41 10,622.60 10,622.60 10,622.00 10,622.00 166.5K
12:42 10,622.50 10,622.60 10,622.50 10,622.60 84.5K
12:43 10,621.20 10,624.10 10,621.20 10,624.10 99.5K
12:44 10,625.00 10,625.00 10,624.70 10,624.70 75.3K
12:45 10,623.60 10,624.40 10,623.60 10,624.40 160.8K
12:46 10,624.70 10,625.00 10,624.70 10,625.00 105.1K
12:47 10,625.90 10,625.90 10,624.90 10,624.90 81.4K
12:48 10,624.90 10,625.90 10,624.90 10,625.90 155.5K
12:49 10,625.10 10,625.10 10,624.80 10,624.80 74.8K
12:50 10,624.10 10,624.10 10,623.00 10,623.00 114.3K
12:51 10,623.10 10,623.10 10,622.90 10,622.90 216.9K
12:52 10,623.00 10,623.00 10,622.60 10,622.60 149.5K
12:53 10,621.50 10,621.50 10,620.90 10,620.90 67.9K
12:54 10,621.40 10,622.10 10,621.40 10,622.10 80.3K
12:55 10,622.30 10,626.50 10,622.30 10,626.50 324.3K
12:56 10,626.40 10,626.40 10,625.50 10,625.50 103.1K
12:57 10,626.10 10,626.30 10,626.10 10,626.30 61.9K
12:58 10,625.20 10,625.20 10,623.90 10,623.90 163.6K
12:59 10,621.70 10,621.80 10,621.70 10,621.80 279.4K
13:00 10,620.00 10,620.00 10,619.50 10,619.50 26.5K
13:01 10,620.30 10,620.70 10,620.30 10,620.70 57.3K
13:02 10,620.10 10,620.40 10,620.10 10,620.40 62.4K
13:03 10,621.20 10,621.20 10,621.00 10,621.00 60.3K
13:04 10,620.50 10,620.50 10,619.80 10,619.80 80.5K
13:05 10,618.30 10,618.30 10,617.80 10,617.80 283.1K
13:06 10,620.40 10,621.50 10,620.40 10,621.50 520.7K
13:07 10,619.90 10,620.90 10,619.90 10,620.90 163.3K
13:08 10,620.90 10,622.50 10,620.90 10,622.50 146.3K
13:09 10,623.50 10,623.50 10,623.30 10,623.30 349.0K
13:10 10,622.90 10,622.90 10,622.50 10,622.50 136.7K
13:11 10,622.60 10,622.60 10,622.40 10,622.40 129.6K
13:12 10,623.30 10,626.10 10,623.30 10,626.10 213.7K
13:13 10,625.60 10,625.60 10,625.50 10,625.50 80.4K
13:14 10,624.70 10,625.90 10,624.70 10,625.90 191.3K
13:15 10,624.30 10,624.70 10,624.30 10,624.70 241.8K
13:16 10,624.50 10,625.40 10,624.50 10,625.40 158.4K
13:17 10,626.50 10,626.50 10,626.20 10,626.20 138.7K
13:18 10,626.80 10,626.80 10,626.00 10,626.00 97.9K
13:19 10,628.60 10,628.60 10,628.20 10,628.20 69.7K
13:20 10,629.30 10,630.80 10,629.30 10,630.80 372.6K
13:21 10,632.10 10,633.30 10,632.10 10,633.30 178.6K
13:22 10,635.00 10,635.00 10,633.20 10,633.20 114.0K
13:23 10,635.40 10,637.10 10,635.40 10,637.10 288.7K
13:24 10,637.10 10,637.80 10,637.10 10,637.80 150.1K
13:25 10,636.70 10,637.80 10,636.70 10,637.80 146.5K
13:26 10,638.50 10,638.50 10,638.20 10,638.20 205.7K
13:27 10,637.90 10,637.90 10,635.60 10,635.60 165.4K
13:28 10,634.10 10,634.60 10,634.10 10,634.60 128.7K
13:29 10,635.30 10,636.60 10,635.30 10,636.60 139.3K
13:30 10,635.90 10,635.90 10,634.70 10,634.70 97.7K
13:31 10,635.30 10,635.80 10,635.30 10,635.80 112.1K
13:32 10,635.60 10,635.60 10,635.00 10,635.00 92.9K
13:33 10,636.20 10,636.20 10,633.70 10,633.70 227.5K
13:34 10,634.20 10,634.70 10,634.20 10,634.70 174.1K
13:35 10,634.00 10,635.10 10,634.00 10,635.10 119.7K
13:36 10,636.10 10,636.10 10,636.00 10,636.00 94.8K
13:37 10,636.10 10,636.10 10,635.50 10,635.50 120.6K
13:38 10,634.10 10,634.40 10,634.10 10,634.40 147.6K
13:39 10,634.20 10,634.20 10,631.30 10,631.30 100.8K
13:40 10,630.60 10,630.60 10,628.90 10,628.90 423.1K
13:41 10,627.60 10,627.60 10,624.50 10,624.50 745.7K
13:42 10,623.80 10,624.20 10,623.80 10,624.20 204.9K
13:43 10,621.90 10,621.90 10,619.50 10,619.50 163.8K
13:44 10,620.90 10,620.90 10,620.10 10,620.10 168.2K
13:45 10,620.30 10,620.30 10,619.90 10,619.90 91.0K
13:46 10,620.10 10,620.70 10,620.10 10,620.70 126.3K
13:47 10,619.10 10,619.10 10,617.90 10,617.90 345.8K
13:48 10,617.20 10,618.60 10,617.20 10,618.60 81.6K
13:49 10,618.00 10,618.70 10,618.00 10,618.70 142.2K
13:50 10,620.20 10,620.20 10,620.20 10,620.20 98.8K
13:51 10,621.50 10,622.80 10,621.50 10,622.80 231.7K
13:52 10,622.50 10,622.50 10,622.30 10,622.30 92.5K
13:53 10,622.50 10,622.60 10,622.50 10,622.60 91.0K
13:54 10,621.00 10,623.40 10,621.00 10,623.40 109.4K
13:55 10,623.90 10,623.90 10,623.50 10,623.50 165.6K
13:56 10,624.60 10,626.80 10,624.60 10,626.80 179.7K
13:57 10,626.20 10,626.20 10,624.90 10,624.90 66.8K
13:58 10,625.20 10,627.60 10,625.20 10,627.60 402.6K
13:59 10,628.30 10,628.30 10,628.20 10,628.20 119.9K
14:00 10,629.60 10,629.60 10,629.20 10,629.20 169.1K
14:01 10,628.60 10,629.50 10,628.60 10,629.50 145.4K
14:02 10,629.10 10,629.10 10,628.50 10,628.50 116.2K
14:03 10,630.00 10,630.50 10,630.00 10,630.50 95.5K
14:04 10,630.20 10,630.20 10,628.10 10,628.10 62.8K
14:05 10,629.90 10,629.90 10,628.70 10,628.70 189.8K
14:06 10,630.30 10,630.30 10,630.10 10,630.10 120.0K
14:07 10,631.90 10,633.10 10,631.90 10,633.10 231.9K
14:08 10,633.00 10,633.00 10,632.50 10,632.50 230.7K
14:09 10,632.70 10,632.70 10,632.20 10,632.20 94.2K
14:10 10,632.50 10,632.50 10,631.00 10,631.00 131.2K
14:11 10,633.00 10,633.00 10,632.30 10,632.30 115.8K
14:12 10,632.00 10,633.50 10,632.00 10,633.50 140.4K
14:13 10,634.40 10,634.40 10,634.00 10,634.00 224.2K
14:14 10,634.80 10,634.80 10,634.40 10,634.40 228.6K
14:15 10,633.80 10,634.10 10,633.80 10,634.10 334.4K
14:16 10,634.50 10,635.90 10,634.50 10,635.90 105.5K
14:17 10,634.20 10,634.20 10,634.20 10,634.20 114.4K
14:18 10,633.90 10,635.00 10,633.90 10,635.00 129.3K
14:19 10,635.20 10,635.20 10,634.20 10,634.20 123.9K
14:20 10,634.50 10,635.70 10,634.50 10,635.70 190.3K
14:21 10,636.10 10,636.10 10,636.10 10,636.10 153.8K
14:22 10,637.60 10,637.90 10,637.60 10,637.90 679.7K
14:23 10,637.80 10,638.40 10,637.80 10,638.40 160.9K
14:24 10,636.80 10,636.80 10,634.50 10,634.50 155.6K
14:25 10,637.20 10,637.20 10,636.10 10,636.10 592.6K
14:26 10,636.30 10,636.30 10,635.70 10,635.70 193.1K
14:27 10,635.00 10,637.00 10,635.00 10,637.00 186.8K
14:28 10,635.50 10,635.50 10,635.10 10,635.10 149.9K
14:29 10,635.50 10,635.50 10,633.90 10,633.90 212.3K
14:30 10,633.50 10,633.50 10,633.20 10,633.20 182.2K
14:31 10,631.20 10,631.20 10,629.90 10,629.90 127.5K
14:32 10,631.00 10,631.00 10,629.30 10,629.30 224.5K
14:33 10,629.80 10,631.70 10,629.80 10,631.70 120.7K
14:34 10,631.10 10,631.10 10,630.70 10,630.70 64.8K
14:35 10,629.70 10,629.70 10,628.60 10,628.60 140.1K
14:36 10,626.60 10,626.60 10,626.30 10,626.30 437.5K
14:37 10,625.50 10,626.30 10,625.50 10,626.30 132.3K
14:38 10,624.60 10,625.60 10,624.60 10,625.60 73.8K
14:39 10,626.10 10,626.10 10,624.30 10,624.30 365.4K
14:40 10,622.40 10,622.70 10,622.40 10,622.70 89.4K
14:41 10,623.30 10,623.30 10,621.80 10,621.80 159.1K
14:42 10,622.50 10,623.10 10,622.50 10,623.10 141.8K
14:43 10,622.70 10,623.10 10,622.70 10,623.10 75.3K
14:44 10,622.10 10,624.10 10,622.10 10,624.10 183.5K
14:45 10,625.40 10,625.40 10,625.10 10,625.10 194.6K
14:46 10,626.10 10,627.80 10,626.10 10,627.80 231.7K
14:47 10,627.30 10,627.30 10,627.30 10,627.30 259.9K
14:48 10,626.70 10,628.00 10,626.70 10,628.00 186.9K
14:49 10,626.90 10,627.00 10,626.90 10,627.00 103.0K
14:50 10,626.20 10,627.40 10,626.20 10,627.40 245.7K
14:51 10,629.10 10,629.10 10,628.10 10,628.10 281.5K
14:52 10,628.80 10,629.10 10,628.80 10,629.10 84.7K
14:53 10,628.40 10,628.40 10,627.80 10,627.80 80.7K
14:54 10,628.80 10,628.80 10,628.60 10,628.60 67.1K
14:55 10,627.90 10,627.90 10,627.40 10,627.40 128.0K
14:56 10,627.50 10,628.70 10,627.50 10,628.70 224.7K
14:57 10,627.60 10,627.60 10,624.80 10,624.80 300.4K
14:58 10,624.60 10,624.60 10,623.70 10,623.70 301.1K
14:59 10,624.40 10,625.90 10,624.40 10,625.90 109.6K
15:00 10,626.60 10,626.90 10,626.60 10,626.90 182.1K
15:01 10,628.90 10,628.90 10,628.90 10,628.90 145.3K
15:02 10,628.80 10,629.90 10,628.80 10,629.90 279.2K
15:03 10,627.00 10,627.00 10,625.60 10,625.60 247.0K
15:04 10,624.60 10,624.60 10,624.20 10,624.20 107.5K
15:05 10,623.30 10,623.90 10,623.30 10,623.90 201.2K
15:06 10,622.20 10,622.30 10,622.20 10,622.30 169.9K
15:07 10,622.40 10,622.50 10,622.40 10,622.50 156.4K
15:08 10,622.20 10,622.20 10,621.10 10,621.10 140.0K
15:09 10,621.10 10,621.10 10,620.00 10,620.00 328.9K
15:10 10,619.60 10,621.10 10,619.60 10,621.10 179.5K
15:11 10,622.50 10,623.60 10,622.50 10,623.60 336.8K
15:12 10,624.60 10,624.60 10,623.50 10,623.50 190.4K
15:13 10,624.80 10,625.20 10,624.80 10,625.20 589.2K
15:14 10,624.30 10,625.60 10,624.30 10,625.60 317.4K
15:15 10,625.70 10,626.50 10,625.70 10,626.50 219.5K
15:16 10,626.40 10,626.40 10,624.60 10,624.60 211.4K
15:17 10,625.40 10,626.30 10,625.40 10,626.30 354.0K
15:18 10,626.30 10,626.50 10,626.30 10,626.50 293.2K
15:19 10,624.10 10,624.10 10,624.10 10,624.10 209.8K
15:20 10,624.00 10,624.00 10,623.30 10,623.30 159.7K
15:21 10,625.50 10,625.50 10,624.10 10,624.10 236.8K
15:22 10,623.80 10,624.50 10,623.80 10,624.50 135.3K
15:23 10,621.10 10,622.50 10,621.10 10,622.50 361.1K
15:24 10,622.10 10,622.10 10,621.20 10,621.20 103.1K
15:25 10,622.30 10,623.30 10,622.30 10,623.30 1,820.2K
15:26 10,621.60 10,621.60 10,620.40 10,620.40 316.8K
15:27 10,619.80 10,621.00 10,619.80 10,621.00 196.8K
15:28 10,621.30 10,621.70 10,621.30 10,621.70 269.0K
15:29 10,621.60 10,622.00 10,621.60 10,622.00 180.7K
15:30 10,622.50 10,622.50 10,621.40 10,621.40 209.5K
15:31 10,622.00 10,622.00 10,622.00 10,622.00 194.7K
15:32 10,621.10 10,621.30 10,621.10 10,621.30 183.5K
15:33 10,620.70 10,621.20 10,620.70 10,621.20 149.7K
15:34 10,621.60 10,621.60 10,620.90 10,620.90 207.1K
15:35 10,621.60 10,622.20 10,621.60 10,622.20 202.1K
15:36 10,624.00 10,624.00 10,623.00 10,623.00 421.8K
15:37 10,623.30 10,623.30 10,622.10 10,622.10 232.1K
15:38 10,622.10 10,623.30 10,622.10 10,623.30 174.6K
15:39 10,622.80 10,623.50 10,622.80 10,623.50 280.1K
15:40 10,623.50 10,623.50 10,622.90 10,622.90 253.8K
15:41 10,622.00 10,622.00 10,620.70 10,620.70 250.5K
15:42 10,620.10 10,620.10 10,619.90 10,619.90 401.8K
15:43 10,620.10 10,620.70 10,620.10 10,620.70 365.3K
15:44 10,621.30 10,621.30 10,620.60 10,620.60 295.9K
15:45 10,621.10 10,622.70 10,621.10 10,622.70 298.2K
15:46 10,623.50 10,623.50 10,622.00 10,622.00 597.0K
15:47 10,621.90 10,621.90 10,621.50 10,621.50 299.0K
15:48 10,622.20 10,622.20 10,621.30 10,621.30 192.5K
15:49 10,621.80 10,621.80 10,620.80 10,620.80 309.0K
15:50 10,620.80 10,620.80 10,620.60 10,620.60 333.9K
15:51 10,620.10 10,620.10 10,618.40 10,618.40 576.1K
15:52 10,618.00 10,618.00 10,616.40 10,616.40 409.2K
15:53 10,615.60 10,616.20 10,615.60 10,616.20 496.2K
15:54 10,615.30 10,615.30 10,614.30 10,614.30 247.7K
15:55 10,614.40 10,614.40 10,613.90 10,613.90 281.0K
15:56 10,615.10 10,615.70 10,615.10 10,615.70 595.4K
15:57 10,616.20 10,617.10 10,616.20 10,617.10 331.0K
15:58 10,616.80 10,616.80 10,616.00 10,616.00 486.5K
15:59 10,617.10 10,619.50 10,617.10 10,619.50 555.5K
16:00 10,616.20 10,616.70 10,616.20 10,616.70 1,046.1K
16:01 10,616.70 10,616.70 10,616.70 10,616.70 0.0K
16:02 10,616.70 10,616.70 10,616.70 10,616.70 0.0K
16:03 10,616.70 10,616.70 10,616.70 10,616.70 0.0K
16:04 10,616.70 10,618.10 10,616.70 10,618.10 30,432.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음