S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,618.10 10,623.90 10,618.10 10,623.90 1,471.8K
10:01 10,624.40 10,624.40 10,624.20 10,624.20 43.9K
10:02 10,624.00 10,634.90 10,624.00 10,634.90 757.4K
10:03 10,635.50 10,635.50 10,633.80 10,633.80 144.3K
10:04 10,633.40 10,650.80 10,633.40 10,650.80 370.0K
10:05 10,648.40 10,648.40 10,648.30 10,648.30 201.8K
10:06 10,651.40 10,651.40 10,648.20 10,648.20 306.3K
10:07 10,657.10 10,657.10 10,656.60 10,656.60 130.6K
10:08 10,657.60 10,659.30 10,657.60 10,659.30 89.0K
10:09 10,679.60 10,679.60 10,676.30 10,676.30 554.5K
10:10 10,677.70 10,678.60 10,677.70 10,678.60 349.7K
10:11 10,677.50 10,681.20 10,677.50 10,681.20 415.2K
10:12 10,678.40 10,679.50 10,678.40 10,679.50 118.9K
10:13 10,677.90 10,678.50 10,677.90 10,678.50 98.6K
10:14 10,679.20 10,679.20 10,678.30 10,678.30 104.0K
10:15 10,680.50 10,685.60 10,680.50 10,685.60 141.8K
10:16 10,683.70 10,684.30 10,683.70 10,684.30 72.8K
10:17 10,686.80 10,687.20 10,686.80 10,687.20 161.4K
10:18 10,686.80 10,688.70 10,686.80 10,688.70 136.7K
10:19 10,687.80 10,687.80 10,686.30 10,686.30 149.1K
10:20 10,685.00 10,685.30 10,685.00 10,685.30 106.7K
10:21 10,685.10 10,685.90 10,685.10 10,685.90 136.9K
10:22 10,684.20 10,685.00 10,684.20 10,685.00 211.0K
10:23 10,684.70 10,687.00 10,684.70 10,687.00 179.8K
10:24 10,685.70 10,687.50 10,685.70 10,687.50 173.2K
10:25 10,686.80 10,688.00 10,686.80 10,688.00 235.8K
10:26 10,687.30 10,690.50 10,687.30 10,690.50 132.2K
10:27 10,692.30 10,692.30 10,691.10 10,691.10 255.9K
10:28 10,693.20 10,693.20 10,692.90 10,692.90 193.1K
10:29 10,694.10 10,694.10 10,691.50 10,691.50 272.7K
10:30 10,695.10 10,695.10 10,694.20 10,694.20 126.4K
10:31 10,691.40 10,693.20 10,691.40 10,693.20 278.1K
10:32 10,691.90 10,693.20 10,691.90 10,693.20 110.2K
10:33 10,694.30 10,694.70 10,694.30 10,694.70 440.2K
10:34 10,695.40 10,696.00 10,695.40 10,696.00 125.9K
10:35 10,696.40 10,698.90 10,696.40 10,698.90 161.6K
10:36 10,697.50 10,698.40 10,697.50 10,698.40 210.9K
10:37 10,700.60 10,706.00 10,700.60 10,706.00 274.9K
10:38 10,705.10 10,706.80 10,705.10 10,706.80 115.7K
10:39 10,708.40 10,709.60 10,708.40 10,709.60 162.7K
10:40 10,711.30 10,713.30 10,711.30 10,713.30 175.9K
10:41 10,712.40 10,714.40 10,712.40 10,714.40 166.1K
10:42 10,717.50 10,717.50 10,717.20 10,717.20 653.4K
10:43 10,712.80 10,712.80 10,711.40 10,711.40 121.7K
10:44 10,711.40 10,711.40 10,710.10 10,710.10 225.5K
10:45 10,711.50 10,712.30 10,711.50 10,712.30 157.7K
10:46 10,712.50 10,712.50 10,709.20 10,709.20 149.3K
10:47 10,712.40 10,713.50 10,712.40 10,713.50 144.8K
10:48 10,715.50 10,717.50 10,715.50 10,717.50 172.2K
10:49 10,717.80 10,717.80 10,717.10 10,717.10 88.7K
10:50 10,718.70 10,722.70 10,718.70 10,722.70 237.8K
10:51 10,721.00 10,721.10 10,721.00 10,721.10 224.5K
10:52 10,723.30 10,724.00 10,723.30 10,724.00 75.8K
10:53 10,722.70 10,722.70 10,722.30 10,722.30 69.8K
10:54 10,720.70 10,721.10 10,720.70 10,721.10 180.6K
10:55 10,722.20 10,723.10 10,722.20 10,723.10 208.2K
10:56 10,725.50 10,725.50 10,725.20 10,725.20 217.9K
10:57 10,728.30 10,730.20 10,728.30 10,730.20 79.4K
10:58 10,729.90 10,731.90 10,729.90 10,731.90 264.4K
10:59 10,731.80 10,731.80 10,729.60 10,729.60 170.4K
11:00 10,728.10 10,728.10 10,724.90 10,724.90 511.6K
11:01 10,724.60 10,724.60 10,722.00 10,722.00 315.7K
11:02 10,722.50 10,722.50 10,720.80 10,720.80 156.1K
11:03 10,723.70 10,724.80 10,723.70 10,724.80 81.4K
11:04 10,725.50 10,726.10 10,725.50 10,726.10 165.0K
11:05 10,728.50 10,731.40 10,728.50 10,731.40 200.4K
11:06 10,731.50 10,731.50 10,731.10 10,731.10 273.1K
11:07 10,728.80 10,728.80 10,725.60 10,725.60 218.1K
11:08 10,721.10 10,721.80 10,721.10 10,721.80 549.3K
11:09 10,721.70 10,722.00 10,721.70 10,722.00 356.6K
11:10 10,722.20 10,722.20 10,719.80 10,719.80 200.0K
11:11 10,722.50 10,726.00 10,722.50 10,726.00 155.3K
11:12 10,726.30 10,727.10 10,726.30 10,727.10 124.9K
11:13 10,728.50 10,729.50 10,728.50 10,729.50 64.6K
11:14 10,728.90 10,728.90 10,728.80 10,728.80 119.8K
11:15 10,730.80 10,730.80 10,730.60 10,730.60 97.6K
11:16 10,731.40 10,731.40 10,730.70 10,730.70 265.7K
11:17 10,733.30 10,734.20 10,733.30 10,734.20 206.9K
11:18 10,736.00 10,736.00 10,733.80 10,733.80 64.8K
11:19 10,734.40 10,734.40 10,733.10 10,733.10 276.3K
11:20 10,731.80 10,731.80 10,731.50 10,731.50 110.4K
11:21 10,732.00 10,735.10 10,732.00 10,735.10 132.3K
11:22 10,734.00 10,734.00 10,733.20 10,733.20 110.4K
11:23 10,732.70 10,732.70 10,732.70 10,732.70 233.6K
11:24 10,732.00 10,733.10 10,732.00 10,733.10 100.3K
11:25 10,734.10 10,734.10 10,732.90 10,732.90 71.1K
11:26 10,733.00 10,733.00 10,730.90 10,730.90 111.7K
11:27 10,729.30 10,729.30 10,728.30 10,728.30 150.2K
11:28 10,727.60 10,727.60 10,727.50 10,727.50 183.1K
11:29 10,727.10 10,728.90 10,727.10 10,728.90 114.6K
11:30 10,728.80 10,728.80 10,725.60 10,725.60 204.6K
11:31 10,726.20 10,726.20 10,725.70 10,725.70 117.8K
11:32 10,724.60 10,724.60 10,723.60 10,723.60 128.2K
11:33 10,721.70 10,721.80 10,721.70 10,721.80 244.6K
11:34 10,721.30 10,722.30 10,721.30 10,722.30 92.5K
11:35 10,722.50 10,722.50 10,721.40 10,721.40 175.8K
11:36 10,721.20 10,721.20 10,719.40 10,719.40 107.1K
11:37 10,721.90 10,722.00 10,721.90 10,722.00 176.2K
11:38 10,724.90 10,726.10 10,724.90 10,726.10 192.5K
11:39 10,727.90 10,728.10 10,727.90 10,728.10 179.9K
11:40 10,728.80 10,730.80 10,728.80 10,730.80 181.3K
11:41 10,731.40 10,732.90 10,731.40 10,732.90 92.3K
11:42 10,733.80 10,733.80 10,733.80 10,733.80 219.9K
11:43 10,733.90 10,733.90 10,733.40 10,733.40 161.8K
11:44 10,730.20 10,731.70 10,730.20 10,731.70 140.6K
11:45 10,730.80 10,730.80 10,729.80 10,729.80 412.2K
11:46 10,727.50 10,727.50 10,726.50 10,726.50 231.9K
11:47 10,726.20 10,726.20 10,724.80 10,724.80 118.0K
11:48 10,723.50 10,723.60 10,723.50 10,723.60 64.3K
11:49 10,723.20 10,723.20 10,723.20 10,723.20 78.8K
11:50 10,721.30 10,721.30 10,719.80 10,719.80 259.0K
11:51 10,719.10 10,719.10 10,718.60 10,718.60 157.3K
11:52 10,716.20 10,716.70 10,716.20 10,716.70 309.9K
11:53 10,716.50 10,716.50 10,716.20 10,716.20 76.5K
11:54 10,716.80 10,717.20 10,716.80 10,717.20 30.8K
11:55 10,715.90 10,715.90 10,713.20 10,713.20 407.4K
11:56 10,712.50 10,712.50 10,710.50 10,710.50 409.8K
11:57 10,711.20 10,711.20 10,710.10 10,710.10 223.6K
11:58 10,708.60 10,709.60 10,708.60 10,709.60 51.2K
11:59 10,708.80 10,708.80 10,706.20 10,706.20 86.4K
12:00 10,706.70 10,706.70 10,704.10 10,704.10 197.8K
12:01 10,704.90 10,704.90 10,702.50 10,702.50 120.2K
12:02 10,701.10 10,702.50 10,701.10 10,702.50 185.0K
12:03 10,702.30 10,702.30 10,701.10 10,701.10 75.6K
12:04 10,700.00 10,700.00 10,698.60 10,698.60 169.1K
12:05 10,698.40 10,699.60 10,698.40 10,699.60 112.5K
12:06 10,700.00 10,700.00 10,699.80 10,699.80 68.9K
12:07 10,700.80 10,701.00 10,700.80 10,701.00 111.5K
12:08 10,701.50 10,701.50 10,701.20 10,701.20 146.2K
12:09 10,699.20 10,699.20 10,699.20 10,699.20 134.3K
12:10 10,698.10 10,698.10 10,696.60 10,696.60 67.5K
12:11 10,696.30 10,696.40 10,696.30 10,696.40 177.5K
12:12 10,695.80 10,695.80 10,694.90 10,694.90 229.9K
12:13 10,696.40 10,697.90 10,696.40 10,697.90 79.6K
12:14 10,697.10 10,697.40 10,697.10 10,697.40 161.8K
12:15 10,697.60 10,698.20 10,697.60 10,698.20 125.4K
12:16 10,701.70 10,703.70 10,701.70 10,703.70 121.3K
12:17 10,702.00 10,702.00 10,701.90 10,701.90 285.7K
12:18 10,701.00 10,702.90 10,701.00 10,702.90 92.2K
12:19 10,703.60 10,703.60 10,701.90 10,701.90 79.9K
12:20 10,700.90 10,700.90 10,700.30 10,700.30 116.7K
12:21 10,699.80 10,700.40 10,699.80 10,700.40 94.9K
12:22 10,699.90 10,699.90 10,699.50 10,699.50 57.7K
12:23 10,699.10 10,699.10 10,699.10 10,699.10 147.4K
12:24 10,699.80 10,701.00 10,699.80 10,701.00 132.1K
12:25 10,699.80 10,700.30 10,699.80 10,700.30 277.2K
12:26 10,702.20 10,703.70 10,702.20 10,703.70 197.2K
12:27 10,705.40 10,705.40 10,703.10 10,703.10 954.3K
12:28 10,696.50 10,701.10 10,696.50 10,701.10 144.1K
12:29 10,702.60 10,703.80 10,702.60 10,703.80 129.8K
12:30 10,706.10 10,707.80 10,706.10 10,707.80 238.9K
12:31 10,710.20 10,710.20 10,710.00 10,710.00 146.6K
12:32 10,712.40 10,712.40 10,711.50 10,711.50 112.5K
12:33 10,710.00 10,711.60 10,710.00 10,711.60 144.9K
12:34 10,711.80 10,713.30 10,711.80 10,713.30 107.7K
12:35 10,714.30 10,714.30 10,713.90 10,713.90 47.3K
12:36 10,714.40 10,714.40 10,713.90 10,713.90 273.1K
12:37 10,712.90 10,717.80 10,712.90 10,717.80 117.1K
12:38 10,716.10 10,716.10 10,715.40 10,715.40 103.4K
12:39 10,716.20 10,716.30 10,716.20 10,716.30 98.7K
12:40 10,717.50 10,717.60 10,717.50 10,717.60 115.8K
12:41 10,718.40 10,719.90 10,718.40 10,719.90 154.2K
12:42 10,721.10 10,721.10 10,720.90 10,720.90 51.7K
12:43 10,721.50 10,722.60 10,721.50 10,722.60 300.6K
12:44 10,722.30 10,722.30 10,721.50 10,721.50 129.7K
12:45 10,722.20 10,722.20 10,721.10 10,721.10 103.7K
12:46 10,722.50 10,722.50 10,721.00 10,721.00 156.2K
12:47 10,721.70 10,722.40 10,721.70 10,722.40 158.8K
12:48 10,722.80 10,723.20 10,722.80 10,723.20 91.0K
12:49 10,723.80 10,723.90 10,723.80 10,723.90 103.8K
12:50 10,723.60 10,723.90 10,723.60 10,723.90 168.2K
12:51 10,722.70 10,722.70 10,721.60 10,721.60 113.4K
12:52 10,722.90 10,722.90 10,721.90 10,721.90 199.2K
12:53 10,720.80 10,720.80 10,720.70 10,720.70 162.4K
12:54 10,719.40 10,719.40 10,718.30 10,718.30 159.4K
12:55 10,717.50 10,718.30 10,717.50 10,718.30 106.3K
12:56 10,717.90 10,717.90 10,717.60 10,717.60 61.2K
12:57 10,719.10 10,720.40 10,719.10 10,720.40 216.5K
12:58 10,719.50 10,719.50 10,718.40 10,718.40 125.0K
12:59 10,717.80 10,717.80 10,717.40 10,717.40 119.1K
13:00 10,719.20 10,719.20 10,719.20 10,719.20 127.8K
13:01 10,719.00 10,719.10 10,719.00 10,719.10 104.4K
13:02 10,720.50 10,720.50 10,718.80 10,718.80 297.8K
13:03 10,716.80 10,716.80 10,715.20 10,715.20 53.7K
13:04 10,714.30 10,714.30 10,713.70 10,713.70 746.8K
13:05 10,712.30 10,712.40 10,712.30 10,712.40 71.7K
13:06 10,712.10 10,712.10 10,711.20 10,711.20 117.2K
13:07 10,709.30 10,709.30 10,708.50 10,708.50 89.8K
13:08 10,706.70 10,707.10 10,706.70 10,707.10 122.8K
13:09 10,706.50 10,706.50 10,706.30 10,706.30 116.2K
13:10 10,706.20 10,708.40 10,706.20 10,708.40 135.1K
13:11 10,709.70 10,709.70 10,709.00 10,709.00 74.7K
13:12 10,709.50 10,710.30 10,709.50 10,710.30 108.4K
13:13 10,711.10 10,711.10 10,710.40 10,710.40 162.6K
13:14 10,709.80 10,709.80 10,708.20 10,708.20 67.2K
13:15 10,708.90 10,708.90 10,708.90 10,708.90 76.3K
13:16 10,708.70 10,708.70 10,708.00 10,708.00 61.5K
13:17 10,707.90 10,708.50 10,707.90 10,708.50 178.0K
13:18 10,708.70 10,709.30 10,708.70 10,709.30 59.3K
13:19 10,711.20 10,711.20 10,710.50 10,710.50 49.4K
13:20 10,709.80 10,710.60 10,709.80 10,710.60 215.6K
13:21 10,709.90 10,709.90 10,708.50 10,708.50 130.3K
13:22 10,708.50 10,708.50 10,708.40 10,708.40 130.2K
13:23 10,708.40 10,708.40 10,707.50 10,707.50 461.4K
13:24 10,706.70 10,707.30 10,706.70 10,707.30 240.2K
13:25 10,706.70 10,706.70 10,705.10 10,705.10 193.6K
13:26 10,703.60 10,704.80 10,703.60 10,704.80 86.4K
13:27 10,704.50 10,704.50 10,704.20 10,704.20 87.9K
13:28 10,704.50 10,704.50 10,704.40 10,704.40 89.7K
13:29 10,703.90 10,703.90 10,703.50 10,703.50 58.5K
13:30 10,703.80 10,703.80 10,703.70 10,703.70 169.6K
13:31 10,701.70 10,701.70 10,700.30 10,700.30 450.2K
13:32 10,699.00 10,699.40 10,699.00 10,699.40 396.5K
13:33 10,697.90 10,697.90 10,696.90 10,696.90 146.8K
13:34 10,695.50 10,695.50 10,693.30 10,693.30 367.5K
13:35 10,693.30 10,693.30 10,693.10 10,693.10 72.1K
13:36 10,694.20 10,694.20 10,693.50 10,693.50 145.9K
13:37 10,692.50 10,692.50 10,692.10 10,692.10 276.2K
13:38 10,692.50 10,693.00 10,692.50 10,693.00 50.9K
13:39 10,693.40 10,693.40 10,692.70 10,692.70 52.8K
13:40 10,693.40 10,693.40 10,692.80 10,692.80 98.8K
13:41 10,693.70 10,695.30 10,693.70 10,695.30 120.6K
13:42 10,695.10 10,695.10 10,694.90 10,694.90 81.9K
13:43 10,696.70 10,697.10 10,696.70 10,697.10 88.1K
13:44 10,696.30 10,696.90 10,696.30 10,696.90 146.3K
13:45 10,696.60 10,696.60 10,695.70 10,695.70 264.3K
13:46 10,695.20 10,696.00 10,695.20 10,696.00 136.3K
13:47 10,697.00 10,697.20 10,697.00 10,697.20 129.5K
13:48 10,695.60 10,696.00 10,695.60 10,696.00 62.9K
13:49 10,697.20 10,697.20 10,696.50 10,696.50 52.2K
13:50 10,698.00 10,698.00 10,697.20 10,697.20 144.0K
13:51 10,697.10 10,697.10 10,696.40 10,696.40 132.1K
13:52 10,696.20 10,696.80 10,696.20 10,696.80 104.4K
13:53 10,695.80 10,696.50 10,695.80 10,696.50 93.9K
13:54 10,697.40 10,697.40 10,695.90 10,695.90 259.1K
13:55 10,696.20 10,696.20 10,695.30 10,695.30 100.4K
13:56 10,695.40 10,695.40 10,695.30 10,695.30 41.3K
13:57 10,696.40 10,696.40 10,695.40 10,695.40 116.6K
13:58 10,694.90 10,694.90 10,694.70 10,694.70 85.1K
13:59 10,694.10 10,694.10 10,693.70 10,693.70 534.8K
14:00 10,694.70 10,694.70 10,693.20 10,693.20 125.8K
14:01 10,693.60 10,693.60 10,693.00 10,693.00 64.9K
14:02 10,693.70 10,693.70 10,691.80 10,691.80 159.6K
14:03 10,692.50 10,693.20 10,692.50 10,693.20 193.8K
14:04 10,693.00 10,693.10 10,693.00 10,693.10 108.9K
14:05 10,694.20 10,694.20 10,693.10 10,693.10 184.0K
14:06 10,688.90 10,690.00 10,688.90 10,690.00 74.7K
14:07 10,688.80 10,690.30 10,688.80 10,690.30 124.7K
14:08 10,689.80 10,693.10 10,689.80 10,693.10 283.3K
14:09 10,693.70 10,693.70 10,693.70 10,693.70 280.9K
14:10 10,696.10 10,696.10 10,694.90 10,694.90 73.5K
14:11 10,693.50 10,695.20 10,693.50 10,695.20 59.1K
14:12 10,694.40 10,694.60 10,694.40 10,694.60 50.6K
14:13 10,695.40 10,695.40 10,694.30 10,694.30 99.5K
14:14 10,696.10 10,696.10 10,695.80 10,695.80 82.9K
14:15 10,695.60 10,695.70 10,695.60 10,695.70 372.5K
14:16 10,695.50 10,696.30 10,695.50 10,696.30 109.1K
14:17 10,694.70 10,695.50 10,694.70 10,695.50 52.0K
14:18 10,694.50 10,695.30 10,694.50 10,695.30 70.3K
14:19 10,694.60 10,696.30 10,694.60 10,696.30 114.5K
14:20 10,695.60 10,696.10 10,695.60 10,696.10 274.9K
14:21 10,696.10 10,696.10 10,695.20 10,695.20 160.4K
14:22 10,696.70 10,696.70 10,695.20 10,695.20 97.1K
14:23 10,696.90 10,697.10 10,696.90 10,697.10 88.3K
14:24 10,696.70 10,696.70 10,694.90 10,694.90 71.7K
14:25 10,695.40 10,697.40 10,695.40 10,697.40 157.8K
14:26 10,696.90 10,696.90 10,696.90 10,696.90 75.2K
14:27 10,697.50 10,700.40 10,697.50 10,700.40 85.2K
14:28 10,697.80 10,700.00 10,697.80 10,700.00 155.5K
14:29 10,698.60 10,698.60 10,697.10 10,697.10 1,162.0K
14:30 10,696.80 10,696.80 10,696.20 10,696.20 212.0K
14:31 10,696.60 10,696.60 10,696.30 10,696.30 113.9K
14:32 10,695.80 10,695.80 10,695.70 10,695.70 135.1K
14:33 10,696.30 10,696.30 10,693.70 10,693.70 164.4K
14:34 10,696.10 10,696.10 10,694.20 10,694.20 113.9K
14:35 10,694.20 10,694.20 10,692.30 10,692.30 417.0K
14:36 10,693.00 10,693.20 10,693.00 10,693.20 129.6K
14:37 10,694.20 10,694.20 10,694.00 10,694.00 385.2K
14:38 10,694.60 10,695.30 10,694.60 10,695.30 164.4K
14:39 10,695.40 10,696.20 10,695.40 10,696.20 177.2K
14:40 10,697.10 10,697.10 10,696.30 10,696.30 270.5K
14:41 10,697.00 10,697.00 10,696.60 10,696.60 229.1K
14:42 10,697.60 10,698.40 10,697.60 10,698.40 120.9K
14:43 10,699.00 10,699.00 10,698.30 10,698.30 360.7K
14:44 10,699.60 10,700.00 10,699.60 10,700.00 101.8K
14:45 10,697.50 10,697.50 10,697.10 10,697.10 249.4K
14:46 10,698.00 10,698.60 10,698.00 10,698.60 317.1K
14:47 10,698.20 10,698.20 10,697.00 10,697.00 195.7K
14:48 10,698.00 10,698.50 10,698.00 10,698.50 126.7K
14:49 10,697.70 10,699.20 10,697.70 10,699.20 64.7K
14:50 10,699.60 10,699.60 10,699.60 10,699.60 192.1K
14:51 10,699.60 10,699.60 10,697.50 10,697.50 72.3K
14:52 10,697.90 10,699.50 10,697.90 10,699.50 227.2K
14:53 10,700.00 10,700.00 10,699.10 10,699.10 63.8K
14:54 10,698.70 10,698.70 10,698.60 10,698.60 155.6K
14:55 10,697.90 10,697.90 10,697.80 10,697.80 63.9K
14:56 10,698.30 10,698.30 10,698.20 10,698.20 262.0K
14:57 10,696.20 10,696.80 10,696.20 10,696.80 322.8K
14:58 10,696.70 10,696.90 10,696.70 10,696.90 56.3K
14:59 10,697.00 10,698.40 10,697.00 10,698.40 79.8K
15:00 10,698.50 10,698.50 10,698.10 10,698.10 123.9K
15:01 10,698.90 10,698.90 10,698.40 10,698.40 178.1K
15:02 10,695.30 10,698.00 10,695.30 10,698.00 99.2K
15:03 10,696.80 10,698.80 10,696.80 10,698.80 128.4K
15:04 10,700.00 10,700.00 10,699.20 10,699.20 139.6K
15:05 10,699.70 10,701.70 10,699.70 10,701.70 334.3K
15:06 10,700.80 10,700.80 10,700.80 10,700.80 154.5K
15:07 10,701.60 10,701.90 10,701.60 10,701.90 172.3K
15:08 10,701.00 10,702.00 10,701.00 10,702.00 129.2K
15:09 10,702.50 10,702.50 10,700.80 10,700.80 154.2K
15:10 10,701.80 10,702.90 10,701.80 10,702.90 567.4K
15:11 10,702.50 10,702.50 10,701.90 10,701.90 291.1K
15:12 10,702.30 10,702.60 10,702.30 10,702.60 278.4K
15:13 10,702.60 10,703.40 10,702.60 10,703.40 424.5K
15:14 10,703.40 10,703.40 10,703.30 10,703.30 265.9K
15:15 10,702.40 10,702.70 10,702.40 10,702.70 99.9K
15:16 10,702.40 10,702.40 10,699.70 10,699.70 223.1K
15:17 10,702.10 10,703.70 10,702.10 10,703.70 311.3K
15:18 10,704.80 10,706.30 10,704.80 10,706.30 247.1K
15:19 10,707.80 10,709.90 10,707.80 10,709.90 172.5K
15:20 10,709.50 10,709.50 10,709.40 10,709.40 203.6K
15:21 10,708.90 10,709.80 10,708.90 10,709.80 110.8K
15:22 10,710.90 10,712.30 10,710.90 10,712.30 123.3K
15:23 10,712.00 10,712.80 10,712.00 10,712.80 666.9K
15:24 10,712.40 10,712.50 10,712.40 10,712.50 0.0K
15:25 10,711.00 10,713.30 10,711.00 10,713.30 0.0K
15:26 10,712.90 10,712.90 10,712.70 10,712.70 0.0K
15:27 10,713.70 10,714.00 10,713.70 10,714.00 272.9K
15:28 10,712.80 10,714.30 10,712.80 10,714.30 902.7K
15:29 10,714.20 10,714.20 10,712.30 10,712.30 182.9K
15:30 10,714.00 10,714.00 10,712.20 10,712.20 300.5K
15:31 10,712.40 10,712.40 10,710.00 10,710.00 165.5K
15:32 10,711.30 10,712.20 10,711.30 10,712.20 119.8K
15:33 10,709.80 10,711.50 10,709.80 10,711.50 85.8K
15:34 10,714.20 10,716.40 10,714.20 10,716.40 268.1K
15:35 10,713.40 10,714.50 10,713.40 10,714.50 122.8K
15:36 10,714.10 10,714.10 10,711.80 10,711.80 412.9K
15:37 10,713.20 10,713.20 10,713.00 10,713.00 497.2K
15:38 10,712.30 10,712.30 10,712.30 10,712.30 347.7K
15:39 10,714.00 10,714.30 10,714.00 10,714.30 105.7K
15:40 10,715.10 10,716.10 10,715.10 10,716.10 290.4K
15:41 10,717.50 10,717.80 10,717.50 10,717.80 193.1K
15:42 10,718.40 10,719.00 10,718.40 10,719.00 267.2K
15:43 10,719.50 10,720.50 10,719.50 10,720.50 262.0K
15:44 10,721.80 10,721.80 10,719.90 10,719.90 313.5K
15:45 10,715.50 10,715.50 10,715.00 10,715.00 190.7K
15:46 10,715.20 10,715.40 10,715.20 10,715.40 147.8K
15:47 10,714.90 10,714.90 10,713.70 10,713.70 295.0K
15:48 10,713.60 10,713.60 10,712.50 10,712.50 295.6K
15:49 10,712.50 10,714.80 10,712.50 10,714.80 152.8K
15:50 10,713.70 10,714.30 10,713.70 10,714.30 284.2K
15:51 10,715.00 10,715.00 10,714.40 10,714.40 364.5K
15:52 10,715.50 10,715.50 10,714.60 10,714.60 173.9K
15:53 10,714.00 10,714.00 10,714.00 10,714.00 382.4K
15:54 10,712.10 10,713.80 10,712.10 10,713.80 280.5K
15:55 10,712.90 10,714.40 10,712.90 10,714.40 260.8K
15:56 10,714.50 10,714.50 10,712.80 10,712.80 370.2K
15:57 10,714.20 10,714.90 10,714.20 10,714.90 358.8K
15:58 10,711.90 10,713.00 10,711.90 10,713.00 482.5K
15:59 10,711.90 10,711.90 10,711.70 10,711.70 531.0K
16:00 10,714.00 10,714.00 10,713.00 10,713.00 583.9K
16:01 10,713.00 10,713.00 10,713.00 10,713.00 0.0K
16:02 10,713.00 10,713.00 10,713.00 10,713.00 0.0K
16:03 10,713.00 10,713.00 10,713.00 10,713.00 0.0K
16:04 10,713.00 10,717.50 10,713.00 10,717.50 65,462.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음