S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,717.50 10,717.50 10,695.20 10,695.20 1,196.4K
10:01 10,692.80 10,692.80 10,688.20 10,688.20 150.5K
10:02 10,686.70 10,686.70 10,640.70 10,640.70 512.0K
10:03 10,641.70 10,641.70 10,639.50 10,639.50 311.1K
10:04 10,639.60 10,639.60 10,635.50 10,635.50 731.3K
10:05 10,607.10 10,610.20 10,607.10 10,610.20 228.9K
10:06 10,611.50 10,612.60 10,611.50 10,612.60 525.4K
10:07 10,554.10 10,554.10 10,549.80 10,549.80 524.4K
10:08 10,550.00 10,550.00 10,549.50 10,549.50 193.9K
10:09 10,507.50 10,517.20 10,507.50 10,517.20 938.4K
10:10 10,511.20 10,512.30 10,511.20 10,512.30 492.2K
10:11 10,508.10 10,511.00 10,508.10 10,511.00 511.0K
10:12 10,512.40 10,512.40 10,512.20 10,512.20 276.1K
10:13 10,520.10 10,521.20 10,520.10 10,521.20 283.6K
10:14 10,524.40 10,525.20 10,524.40 10,525.20 191.0K
10:15 10,521.00 10,521.00 10,520.10 10,520.10 411.5K
10:16 10,522.50 10,529.10 10,522.50 10,529.10 132.4K
10:17 10,533.40 10,533.40 10,530.20 10,530.20 262.0K
10:18 10,532.20 10,532.70 10,532.20 10,532.70 230.0K
10:19 10,530.80 10,530.80 10,524.40 10,524.40 211.9K
10:20 10,525.60 10,525.60 10,520.70 10,520.70 346.4K
10:21 10,519.70 10,519.70 10,514.10 10,514.10 204.2K
10:22 10,515.60 10,516.50 10,515.60 10,516.50 144.2K
10:23 10,519.50 10,523.30 10,519.50 10,523.30 150.3K
10:24 10,523.50 10,525.40 10,523.50 10,525.40 108.7K
10:25 10,528.00 10,528.00 10,520.70 10,520.70 329.1K
10:26 10,518.60 10,518.60 10,513.10 10,513.10 180.2K
10:27 10,514.30 10,517.20 10,514.30 10,517.20 118.9K
10:28 10,519.00 10,519.40 10,519.00 10,519.40 119.6K
10:29 10,519.40 10,520.00 10,519.40 10,520.00 124.2K
10:30 10,521.40 10,521.40 10,520.60 10,520.60 195.5K
10:31 10,518.60 10,522.30 10,518.60 10,522.30 151.1K
10:32 10,521.10 10,522.60 10,521.10 10,522.60 256.8K
10:33 10,522.30 10,522.40 10,522.30 10,522.40 128.3K
10:34 10,522.20 10,522.20 10,521.70 10,521.70 171.7K
10:35 10,522.30 10,523.10 10,522.30 10,523.10 89.1K
10:36 10,524.70 10,530.00 10,524.70 10,530.00 253.3K
10:37 10,531.10 10,531.10 10,528.60 10,528.60 196.8K
10:38 10,528.20 10,528.20 10,526.10 10,526.10 140.8K
10:39 10,523.30 10,523.30 10,520.00 10,520.00 343.7K
10:40 10,521.20 10,521.30 10,521.20 10,521.30 114.4K
10:41 10,522.70 10,523.90 10,522.70 10,523.90 200.8K
10:42 10,521.90 10,521.90 10,518.40 10,518.40 113.3K
10:43 10,517.80 10,517.80 10,513.80 10,513.80 455.6K
10:44 10,512.00 10,512.00 10,510.30 10,510.30 161.7K
10:45 10,508.90 10,508.90 10,507.90 10,507.90 160.9K
10:46 10,506.20 10,506.20 10,498.70 10,498.70 420.1K
10:47 10,495.10 10,495.10 10,491.90 10,491.90 420.5K
10:48 10,493.10 10,494.80 10,493.10 10,494.80 178.7K
10:49 10,491.80 10,492.20 10,491.80 10,492.20 295.2K
10:50 10,495.60 10,498.70 10,495.60 10,498.70 213.6K
10:51 10,498.20 10,502.90 10,498.20 10,502.90 117.8K
10:52 10,503.00 10,503.00 10,501.50 10,501.50 58.2K
10:53 10,502.20 10,507.40 10,502.20 10,507.40 411.1K
10:54 10,508.20 10,508.20 10,507.00 10,507.00 109.8K
10:55 10,507.90 10,509.40 10,507.90 10,509.40 206.6K
10:56 10,512.70 10,514.60 10,512.70 10,514.60 227.9K
10:57 10,514.00 10,514.00 10,513.40 10,513.40 227.3K
10:58 10,515.00 10,516.30 10,515.00 10,516.30 101.9K
10:59 10,516.80 10,517.00 10,516.80 10,517.00 213.2K
11:00 10,520.50 10,524.30 10,520.50 10,524.30 208.0K
11:01 10,523.10 10,523.10 10,517.50 10,517.50 115.1K
11:02 10,517.80 10,520.50 10,517.80 10,520.50 132.1K
11:03 10,523.30 10,523.30 10,521.40 10,521.40 287.7K
11:04 10,519.90 10,520.60 10,519.90 10,520.60 120.4K
11:05 10,520.70 10,520.70 10,515.90 10,515.90 434.0K
11:06 10,513.90 10,519.20 10,513.90 10,519.20 213.5K
11:07 10,519.60 10,520.30 10,519.60 10,520.30 191.3K
11:08 10,522.30 10,522.30 10,520.00 10,520.00 155.0K
11:09 10,518.60 10,518.60 10,515.70 10,515.70 172.2K
11:10 10,511.10 10,512.20 10,511.10 10,512.20 390.7K
11:11 10,509.80 10,512.50 10,509.80 10,512.50 238.8K
11:12 10,515.00 10,515.90 10,515.00 10,515.90 152.2K
11:13 10,515.70 10,517.90 10,515.70 10,517.90 66.2K
11:14 10,515.80 10,519.20 10,515.80 10,519.20 119.2K
11:15 10,519.00 10,519.00 10,517.60 10,517.60 102.6K
11:16 10,517.40 10,517.90 10,517.40 10,517.90 113.2K
11:17 10,517.30 10,517.30 10,516.30 10,516.30 256.4K
11:18 10,514.60 10,514.60 10,511.50 10,511.50 165.0K
11:19 10,507.10 10,507.10 10,507.10 10,507.10 148.8K
11:20 10,503.40 10,503.40 10,495.50 10,495.50 554.1K
11:21 10,495.70 10,497.80 10,495.70 10,497.80 83.5K
11:22 10,498.70 10,498.70 10,497.40 10,497.40 160.5K
11:23 10,496.30 10,496.30 10,492.30 10,492.30 237.8K
11:24 10,489.80 10,492.70 10,489.80 10,492.70 350.3K
11:25 10,493.30 10,496.00 10,493.30 10,496.00 232.9K
11:26 10,497.30 10,497.90 10,497.30 10,497.90 100.0K
11:27 10,494.30 10,499.10 10,494.30 10,499.10 301.0K
11:28 10,500.00 10,500.00 10,498.00 10,498.00 187.0K
11:29 10,496.50 10,496.50 10,496.40 10,496.40 216.0K
11:30 10,494.60 10,494.60 10,493.20 10,493.20 242.9K
11:31 10,488.50 10,491.10 10,488.50 10,491.10 368.5K
11:32 10,491.90 10,492.20 10,491.90 10,492.20 155.3K
11:33 10,493.80 10,493.90 10,493.80 10,493.90 168.1K
11:34 10,498.10 10,498.20 10,498.10 10,498.20 209.3K
11:35 10,497.10 10,499.10 10,497.10 10,499.10 192.5K
11:36 10,497.30 10,497.30 10,497.10 10,497.10 150.2K
11:37 10,499.20 10,503.70 10,499.20 10,503.70 271.8K
11:38 10,503.10 10,505.30 10,503.10 10,505.30 178.7K
11:39 10,505.30 10,505.30 10,502.00 10,502.00 57.3K
11:40 10,500.00 10,500.00 10,498.50 10,498.50 309.5K
11:41 10,499.10 10,499.20 10,499.10 10,499.20 120.1K
11:42 10,502.30 10,506.90 10,502.30 10,506.90 164.4K
11:43 10,506.00 10,506.20 10,506.00 10,506.20 72.6K
11:44 10,509.30 10,509.30 10,505.60 10,505.60 111.7K
11:45 10,500.40 10,500.40 10,499.90 10,499.90 213.7K
11:46 10,499.80 10,499.80 10,498.50 10,498.50 163.1K
11:47 10,500.20 10,501.00 10,500.20 10,501.00 129.8K
11:48 10,502.20 10,502.20 10,500.00 10,500.00 604.4K
11:49 10,500.60 10,502.10 10,500.60 10,502.10 358.0K
11:50 10,501.40 10,501.40 10,501.40 10,501.40 379.6K
11:51 10,498.60 10,499.20 10,498.60 10,499.20 178.7K
11:52 10,499.40 10,500.90 10,499.40 10,500.90 155.8K
11:53 10,502.50 10,504.00 10,502.50 10,504.00 113.3K
11:54 10,503.00 10,505.30 10,503.00 10,505.30 297.5K
11:55 10,502.60 10,502.60 10,501.20 10,501.20 494.6K
11:56 10,501.70 10,502.80 10,501.70 10,502.80 276.7K
11:57 10,500.60 10,502.00 10,500.60 10,502.00 108.0K
11:58 10,502.40 10,504.90 10,502.40 10,504.90 138.5K
11:59 10,506.40 10,507.20 10,506.40 10,507.20 472.7K
12:00 10,505.30 10,508.20 10,505.30 10,508.20 158.2K
12:01 10,504.60 10,507.00 10,504.60 10,507.00 378.4K
12:02 10,507.00 10,507.00 10,506.50 10,506.50 448.3K
12:03 10,505.70 10,506.10 10,505.70 10,506.10 233.8K
12:04 10,504.00 10,504.00 10,503.80 10,503.80 406.9K
12:05 10,502.90 10,503.40 10,502.90 10,503.40 122.0K
12:06 10,500.90 10,502.40 10,500.90 10,502.40 439.1K
12:07 10,503.10 10,503.20 10,503.10 10,503.20 166.4K
12:08 10,503.20 10,503.20 10,501.90 10,501.90 173.7K
12:09 10,501.10 10,501.10 10,496.30 10,496.30 323.8K
12:10 10,495.90 10,495.90 10,493.40 10,493.40 177.1K
12:11 10,493.50 10,495.20 10,493.50 10,495.20 277.0K
12:12 10,496.60 10,506.00 10,496.60 10,506.00 418.0K
12:13 10,503.80 10,504.00 10,503.80 10,504.00 226.8K
12:14 10,504.00 10,505.00 10,504.00 10,505.00 104.5K
12:15 10,504.90 10,504.90 10,502.60 10,502.60 81.9K
12:16 10,504.00 10,504.00 10,502.50 10,502.50 104.7K
12:17 10,502.10 10,504.10 10,502.10 10,504.10 227.6K
12:18 10,505.40 10,506.70 10,505.40 10,506.70 180.7K
12:19 10,506.30 10,508.10 10,506.30 10,508.10 249.4K
12:20 10,508.30 10,511.30 10,508.30 10,511.30 462.2K
12:21 10,511.10 10,513.30 10,511.10 10,513.30 290.5K
12:22 10,516.40 10,517.40 10,516.40 10,517.40 118.2K
12:23 10,519.60 10,521.40 10,519.60 10,521.40 147.7K
12:24 10,520.20 10,520.20 10,518.40 10,518.40 163.9K
12:25 10,516.50 10,516.80 10,516.50 10,516.80 144.7K
12:26 10,517.00 10,518.30 10,517.00 10,518.30 139.5K
12:27 10,518.90 10,520.40 10,518.90 10,520.40 130.1K
12:28 10,520.40 10,520.40 10,516.30 10,516.30 171.1K
12:29 10,517.90 10,519.80 10,517.90 10,519.80 87.5K
12:30 10,518.80 10,518.80 10,518.10 10,518.10 70.3K
12:31 10,515.30 10,518.20 10,515.30 10,518.20 193.4K
12:32 10,517.10 10,518.90 10,517.10 10,518.90 331.3K
12:33 10,517.20 10,517.50 10,517.20 10,517.50 77.0K
12:34 10,517.50 10,518.10 10,517.50 10,518.10 148.7K
12:35 10,520.20 10,520.20 10,519.00 10,519.00 124.7K
12:36 10,517.20 10,521.40 10,517.20 10,521.40 123.0K
12:37 10,521.50 10,521.50 10,520.40 10,520.40 119.4K
12:38 10,518.00 10,518.00 10,517.40 10,517.40 358.5K
12:39 10,517.40 10,517.40 10,516.20 10,516.20 129.1K
12:40 10,515.80 10,516.40 10,515.80 10,516.40 89.4K
12:41 10,516.60 10,516.60 10,515.00 10,515.00 280.6K
12:42 10,515.80 10,515.80 10,515.70 10,515.70 162.2K
12:43 10,515.10 10,515.10 10,515.00 10,515.00 178.2K
12:44 10,515.50 10,515.50 10,513.70 10,513.70 144.5K
12:45 10,513.10 10,513.10 10,510.40 10,510.40 168.9K
12:46 10,510.40 10,511.30 10,510.40 10,511.30 297.1K
12:47 10,511.70 10,512.70 10,511.70 10,512.70 195.8K
12:48 10,512.50 10,512.50 10,512.10 10,512.10 116.0K
12:49 10,510.40 10,510.40 10,509.00 10,509.00 259.0K
12:50 10,507.40 10,507.40 10,505.80 10,505.80 129.4K
12:51 10,505.70 10,507.20 10,505.70 10,507.20 227.9K
12:52 10,506.60 10,506.60 10,506.60 10,506.60 199.3K
12:53 10,506.70 10,506.70 10,505.70 10,505.70 228.7K
12:54 10,506.20 10,507.40 10,506.20 10,507.40 143.7K
12:55 10,508.10 10,508.10 10,508.10 10,508.10 343.7K
12:56 10,507.70 10,508.60 10,507.70 10,508.60 366.2K
12:57 10,506.10 10,508.70 10,506.10 10,508.70 132.4K
12:58 10,508.50 10,509.60 10,508.50 10,509.60 239.8K
12:59 10,509.80 10,509.80 10,509.30 10,509.30 247.2K
13:00 10,510.20 10,510.20 10,509.40 10,509.40 102.0K
13:01 10,510.30 10,510.30 10,508.50 10,508.50 100.5K
13:02 10,508.20 10,508.70 10,508.20 10,508.70 75.5K
13:03 10,508.20 10,508.20 10,508.20 10,508.20 706.1K
13:04 10,507.20 10,510.40 10,507.20 10,510.40 204.1K
13:05 10,512.40 10,512.40 10,512.40 10,512.40 158.6K
13:06 10,516.10 10,516.30 10,516.10 10,516.30 423.2K
13:07 10,515.00 10,515.00 10,514.40 10,514.40 240.6K
13:08 10,516.10 10,516.20 10,516.10 10,516.20 148.7K
13:09 10,515.50 10,515.50 10,513.70 10,513.70 233.3K
13:10 10,514.30 10,514.30 10,513.70 10,513.70 305.6K
13:11 10,512.80 10,514.40 10,512.80 10,514.40 152.4K
13:12 10,516.30 10,516.30 10,514.60 10,514.60 1,113.4K
13:13 10,513.50 10,513.50 10,512.80 10,512.80 271.3K
13:14 10,513.30 10,513.30 10,513.30 10,513.30 563.9K
13:15 10,513.00 10,514.40 10,513.00 10,514.40 236.9K
13:16 10,511.00 10,513.20 10,511.00 10,513.20 257.4K
13:17 10,513.50 10,514.20 10,513.50 10,514.20 126.9K
13:18 10,512.90 10,514.20 10,512.90 10,514.20 309.2K
13:19 10,516.60 10,518.70 10,516.60 10,518.70 145.2K
13:20 10,517.90 10,517.90 10,516.10 10,516.10 110.1K
13:21 10,515.70 10,516.70 10,515.70 10,516.70 123.6K
13:22 10,517.90 10,518.00 10,517.90 10,518.00 174.0K
13:23 10,517.50 10,517.50 10,516.20 10,516.20 168.5K
13:24 10,517.60 10,517.60 10,516.80 10,516.80 186.6K
13:25 10,517.10 10,517.10 10,516.40 10,516.40 210.6K
13:26 10,515.30 10,515.30 10,513.80 10,513.80 345.7K
13:27 10,513.50 10,513.80 10,513.50 10,513.80 81.4K
13:28 10,514.50 10,514.50 10,512.90 10,512.90 257.1K
13:29 10,512.30 10,512.70 10,512.30 10,512.70 66.0K
13:30 10,511.90 10,512.90 10,511.90 10,512.90 221.6K
13:31 10,513.50 10,513.50 10,513.10 10,513.10 113.0K
13:32 10,513.40 10,513.40 10,513.30 10,513.30 153.6K
13:33 10,512.80 10,512.80 10,512.70 10,512.70 171.2K
13:34 10,512.20 10,512.20 10,511.90 10,511.90 82.6K
13:35 10,512.20 10,514.20 10,512.20 10,514.20 155.9K
13:36 10,515.30 10,515.30 10,515.10 10,515.10 139.8K
13:37 10,513.30 10,513.30 10,512.80 10,512.80 111.1K
13:38 10,510.70 10,511.20 10,510.70 10,511.20 273.3K
13:39 10,509.30 10,509.30 10,508.50 10,508.50 189.0K
13:40 10,505.90 10,506.10 10,505.90 10,506.10 132.0K
13:41 10,504.90 10,504.90 10,504.50 10,504.50 214.0K
13:42 10,504.30 10,504.30 10,503.00 10,503.00 607.0K
13:43 10,503.80 10,503.80 10,502.80 10,502.80 107.4K
13:44 10,503.50 10,506.30 10,503.50 10,506.30 170.5K
13:45 10,507.60 10,507.60 10,506.30 10,506.30 153.0K
13:46 10,507.60 10,509.80 10,507.60 10,509.80 147.6K
13:47 10,512.20 10,512.20 10,511.50 10,511.50 187.2K
13:48 10,512.90 10,512.90 10,512.70 10,512.70 77.8K
13:49 10,513.10 10,513.10 10,513.00 10,513.00 118.0K
13:50 10,512.50 10,512.80 10,512.50 10,512.80 160.2K
13:51 10,513.30 10,513.80 10,513.30 10,513.80 287.8K
13:52 10,514.90 10,514.90 10,513.60 10,513.60 199.1K
13:53 10,514.00 10,514.00 10,513.50 10,513.50 136.4K
13:54 10,514.60 10,514.60 10,512.50 10,512.50 187.6K
13:55 10,512.10 10,512.10 10,511.60 10,511.60 196.7K
13:56 10,511.60 10,512.40 10,511.60 10,512.40 152.8K
13:57 10,512.30 10,513.70 10,512.30 10,513.70 110.6K
13:58 10,516.20 10,516.20 10,514.50 10,514.50 345.2K
13:59 10,517.40 10,520.50 10,517.40 10,520.50 163.2K
14:00 10,519.50 10,519.50 10,515.30 10,515.30 417.1K
14:01 10,515.10 10,515.10 10,514.40 10,514.40 78.1K
14:02 10,514.90 10,514.90 10,512.20 10,512.20 245.2K
14:03 10,510.30 10,510.30 10,509.10 10,509.10 431.9K
14:04 10,508.20 10,508.30 10,508.20 10,508.30 116.5K
14:05 10,506.10 10,506.90 10,506.10 10,506.90 232.4K
14:06 10,506.60 10,506.60 10,505.20 10,505.20 166.8K
14:07 10,505.00 10,505.00 10,503.70 10,503.70 121.6K
14:08 10,502.60 10,502.60 10,500.70 10,500.70 121.5K
14:09 10,501.90 10,503.00 10,501.90 10,503.00 179.4K
14:10 10,502.50 10,502.50 10,502.30 10,502.30 126.6K
14:11 10,502.00 10,503.10 10,502.00 10,503.10 97.9K
14:12 10,502.80 10,504.70 10,502.80 10,504.70 254.1K
14:13 10,504.50 10,504.50 10,501.30 10,501.30 375.8K
14:14 10,503.30 10,503.50 10,503.30 10,503.50 218.5K
14:15 10,503.50 10,503.50 10,503.40 10,503.40 223.3K
14:16 10,505.80 10,505.80 10,505.70 10,505.70 186.5K
14:17 10,505.70 10,506.10 10,505.70 10,506.10 107.8K
14:18 10,505.00 10,505.60 10,505.00 10,505.60 147.9K
14:19 10,507.20 10,507.20 10,506.80 10,506.80 113.5K
14:20 10,507.20 10,507.20 10,506.60 10,506.60 145.8K
14:21 10,507.10 10,509.50 10,507.10 10,509.50 229.1K
14:22 10,508.80 10,511.70 10,508.80 10,511.70 167.5K
14:23 10,513.90 10,513.90 10,513.90 10,513.90 627.8K
14:24 10,514.10 10,514.40 10,514.10 10,514.40 320.0K
14:25 10,512.20 10,514.00 10,512.20 10,514.00 101.9K
14:26 10,513.20 10,513.20 10,512.70 10,512.70 200.0K
14:27 10,513.50 10,516.20 10,513.50 10,516.20 200.3K
14:28 10,519.60 10,519.60 10,518.40 10,518.40 236.6K
14:29 10,522.80 10,527.40 10,522.80 10,527.40 916.8K
14:30 10,526.70 10,526.70 10,523.30 10,523.30 382.5K
14:31 10,523.10 10,523.40 10,523.10 10,523.40 221.8K
14:32 10,524.90 10,524.90 10,523.80 10,523.80 84.3K
14:33 10,523.90 10,523.90 10,522.00 10,522.00 76.8K
14:34 10,521.50 10,521.50 10,520.10 10,520.10 264.3K
14:35 10,518.80 10,520.90 10,518.80 10,520.90 166.8K
14:36 10,520.20 10,520.20 10,518.70 10,518.70 139.3K
14:37 10,518.80 10,519.30 10,518.80 10,519.30 369.7K
14:38 10,519.70 10,520.50 10,519.70 10,520.50 219.5K
14:39 10,519.60 10,520.80 10,519.60 10,520.80 76.4K
14:40 10,520.60 10,523.00 10,520.60 10,523.00 118.8K
14:41 10,525.20 10,525.20 10,522.70 10,522.70 139.9K
14:42 10,520.50 10,520.80 10,520.50 10,520.80 364.2K
14:43 10,522.70 10,522.90 10,522.70 10,522.90 184.7K
14:44 10,523.50 10,523.90 10,523.50 10,523.90 126.1K
14:45 10,524.80 10,524.80 10,523.30 10,523.30 175.5K
14:46 10,524.70 10,526.10 10,524.70 10,526.10 291.3K
14:47 10,531.00 10,531.70 10,531.00 10,531.70 423.8K
14:48 10,531.90 10,532.60 10,531.90 10,532.60 318.6K
14:49 10,532.40 10,532.40 10,531.00 10,531.00 170.9K
14:50 10,530.90 10,530.90 10,530.80 10,530.80 178.3K
14:51 10,528.70 10,528.70 10,527.80 10,527.80 615.7K
14:52 10,525.30 10,525.30 10,524.70 10,524.70 191.3K
14:53 10,522.80 10,524.60 10,522.80 10,524.60 247.7K
14:54 10,525.00 10,525.00 10,524.30 10,524.30 163.5K
14:55 10,526.10 10,526.10 10,524.60 10,524.60 182.2K
14:56 10,525.90 10,526.90 10,525.90 10,526.90 155.6K
14:57 10,529.00 10,529.20 10,529.00 10,529.20 120.1K
14:58 10,528.40 10,528.50 10,528.40 10,528.50 70.5K
14:59 10,528.20 10,528.20 10,527.60 10,527.60 216.5K
15:00 10,528.10 10,532.50 10,528.10 10,532.50 297.0K
15:01 10,532.00 10,532.00 10,530.40 10,530.40 568.9K
15:02 10,533.90 10,533.90 10,531.40 10,531.40 293.8K
15:03 10,529.10 10,529.10 10,528.20 10,528.20 178.1K
15:04 10,527.70 10,527.70 10,527.20 10,527.20 310.8K
15:05 10,527.20 10,527.20 10,526.80 10,526.80 130.2K
15:06 10,525.00 10,525.00 10,524.00 10,524.00 448.9K
15:07 10,523.00 10,523.00 10,523.00 10,523.00 122.5K
15:08 10,522.50 10,523.10 10,522.50 10,523.10 129.6K
15:09 10,523.00 10,523.40 10,523.00 10,523.40 187.3K
15:10 10,526.10 10,526.10 10,525.00 10,525.00 513.1K
15:11 10,525.00 10,526.70 10,525.00 10,526.70 276.9K
15:12 10,525.70 10,525.80 10,525.70 10,525.80 161.1K
15:13 10,526.20 10,526.20 10,525.10 10,525.10 110.7K
15:14 10,526.10 10,526.20 10,526.10 10,526.20 149.4K
15:15 10,525.70 10,526.10 10,525.70 10,526.10 296.4K
15:16 10,525.90 10,525.90 10,525.30 10,525.30 419.6K
15:17 10,527.70 10,528.80 10,527.70 10,528.80 147.9K
15:18 10,527.20 10,527.20 10,525.90 10,525.90 189.6K
15:19 10,528.10 10,528.50 10,528.10 10,528.50 273.4K
15:20 10,528.60 10,528.60 10,526.30 10,526.30 163.2K
15:21 10,525.30 10,525.30 10,524.50 10,524.50 206.0K
15:22 10,524.80 10,524.80 10,523.10 10,523.10 336.4K
15:23 10,522.70 10,522.70 10,522.20 10,522.20 245.3K
15:24 10,522.80 10,522.80 10,522.70 10,522.70 171.6K
15:25 10,522.40 10,523.20 10,522.40 10,523.20 321.9K
15:26 10,520.50 10,520.50 10,519.40 10,519.40 469.0K
15:27 10,519.20 10,519.20 10,518.40 10,518.40 148.5K
15:28 10,516.90 10,516.90 10,516.60 10,516.60 352.0K
15:29 10,518.20 10,518.20 10,517.20 10,517.20 711.9K
15:30 10,514.90 10,514.90 10,513.40 10,513.40 639.0K
15:31 10,514.00 10,514.00 10,513.30 10,513.30 192.8K
15:32 10,512.20 10,513.00 10,512.20 10,513.00 353.2K
15:33 10,512.00 10,512.00 10,511.90 10,511.90 256.1K
15:34 10,510.90 10,510.90 10,510.40 10,510.40 397.3K
15:35 10,508.50 10,508.80 10,508.50 10,508.80 230.7K
15:36 10,508.10 10,508.10 10,507.40 10,507.40 281.6K
15:37 10,506.90 10,507.00 10,506.90 10,507.00 296.6K
15:38 10,505.60 10,505.80 10,505.60 10,505.80 270.0K
15:39 10,505.50 10,505.50 10,503.80 10,503.80 170.0K
15:40 10,502.70 10,506.50 10,502.70 10,506.50 251.2K
15:41 10,505.80 10,506.00 10,505.80 10,506.00 296.4K
15:42 10,507.40 10,507.40 10,506.60 10,506.60 333.0K
15:43 10,508.00 10,508.00 10,507.10 10,507.10 193.2K
15:44 10,506.30 10,506.80 10,506.30 10,506.80 295.3K
15:45 10,507.10 10,509.50 10,507.10 10,509.50 456.6K
15:46 10,512.50 10,513.10 10,512.50 10,513.10 300.0K
15:47 10,512.90 10,512.90 10,511.60 10,511.60 287.8K
15:48 10,509.90 10,509.90 10,509.70 10,509.70 295.1K
15:49 10,512.20 10,512.20 10,511.60 10,511.60 267.8K
15:50 10,511.90 10,511.90 10,510.70 10,510.70 465.6K
15:51 10,511.40 10,511.40 10,509.90 10,509.90 396.7K
15:52 10,509.80 10,510.30 10,509.80 10,510.30 252.1K
15:53 10,511.70 10,511.80 10,511.70 10,511.80 330.5K
15:54 10,510.80 10,513.00 10,510.80 10,513.00 748.5K
15:55 10,516.20 10,516.20 10,514.50 10,514.50 460.5K
15:56 10,514.50 10,514.50 10,514.40 10,514.40 380.3K
15:57 10,514.90 10,514.90 10,513.80 10,513.80 463.6K
15:58 10,511.60 10,512.70 10,511.60 10,512.70 545.5K
15:59 10,513.70 10,513.70 10,510.20 10,510.20 677.3K
16:00 10,512.90 10,512.90 10,512.60 10,512.60 352.7K
16:01 10,512.60 10,512.60 10,512.60 10,512.60 0.0K
16:02 10,512.60 10,512.60 10,512.60 10,512.60 0.0K
16:03 10,512.60 10,512.60 10,512.60 10,512.60 0.0K
16:04 10,512.60 10,516.60 10,512.60 10,516.60 33,743.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음