S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,623.90 10,632.80 10,623.90 10,632.80 524.6K
10:01 10,634.60 10,635.60 10,634.60 10,635.60 11.0K
10:02 10,635.80 10,635.80 10,635.70 10,635.70 399.5K
10:03 10,649.50 10,649.50 10,647.70 10,647.70 38.8K
10:04 10,648.10 10,657.00 10,648.10 10,657.00 292.3K
10:05 10,658.10 10,659.90 10,658.10 10,659.90 238.5K
10:06 10,660.60 10,660.60 10,657.50 10,657.50 81.6K
10:07 10,651.80 10,660.90 10,651.80 10,660.90 394.1K
10:08 10,661.50 10,661.50 10,659.90 10,659.90 144.3K
10:09 10,660.10 10,661.90 10,660.10 10,661.90 711.2K
10:10 10,660.00 10,668.70 10,660.00 10,668.70 219.8K
10:11 10,663.30 10,663.30 10,659.70 10,659.70 233.4K
10:12 10,662.30 10,663.00 10,662.30 10,663.00 292.7K
10:13 10,666.30 10,669.20 10,666.30 10,669.20 203.8K
10:14 10,669.70 10,669.70 10,667.60 10,667.60 198.8K
10:15 10,665.40 10,668.10 10,665.40 10,668.10 307.0K
10:16 10,667.40 10,667.40 10,665.90 10,665.90 131.5K
10:17 10,669.30 10,672.30 10,669.30 10,672.30 85.1K
10:18 10,675.60 10,675.60 10,673.30 10,673.30 202.3K
10:19 10,669.40 10,669.40 10,668.40 10,668.40 149.2K
10:20 10,666.60 10,666.60 10,666.30 10,666.30 187.2K
10:21 10,664.20 10,668.80 10,664.20 10,668.80 89.7K
10:22 10,668.50 10,672.60 10,668.50 10,672.60 115.7K
10:23 10,669.80 10,669.80 10,668.60 10,668.60 301.3K
10:24 10,667.60 10,669.00 10,667.60 10,669.00 80.9K
10:25 10,667.50 10,667.50 10,667.00 10,667.00 91.2K
10:26 10,668.20 10,670.20 10,668.20 10,670.20 163.5K
10:27 10,668.50 10,669.90 10,668.50 10,669.90 188.7K
10:28 10,669.30 10,672.70 10,669.30 10,672.70 95.3K
10:29 10,674.10 10,674.10 10,672.80 10,672.80 198.8K
10:30 10,670.70 10,670.70 10,668.40 10,668.40 140.6K
10:31 10,673.10 10,673.10 10,671.90 10,671.90 182.1K
10:32 10,670.70 10,672.40 10,670.70 10,672.40 45.7K
10:33 10,673.00 10,673.20 10,673.00 10,673.20 70.7K
10:34 10,673.40 10,673.40 10,667.40 10,667.40 196.5K
10:35 10,667.10 10,668.90 10,667.10 10,668.90 44.5K
10:36 10,667.70 10,667.70 10,665.30 10,665.30 121.5K
10:37 10,666.90 10,666.90 10,666.20 10,666.20 202.6K
10:38 10,665.10 10,666.50 10,665.10 10,666.50 72.9K
10:39 10,666.40 10,666.40 10,666.20 10,666.20 51.3K
10:40 10,667.10 10,669.40 10,667.10 10,669.40 93.4K
10:41 10,668.90 10,669.10 10,668.90 10,669.10 85.2K
10:42 10,669.40 10,669.40 10,669.10 10,669.10 60.1K
10:43 10,667.30 10,668.00 10,667.30 10,668.00 223.2K
10:44 10,667.40 10,667.40 10,665.70 10,665.70 84.1K
10:45 10,667.70 10,667.70 10,667.70 10,667.70 184.6K
10:46 10,669.00 10,671.00 10,669.00 10,671.00 228.4K
10:47 10,673.90 10,675.00 10,673.90 10,675.00 84.8K
10:48 10,678.00 10,678.70 10,678.00 10,678.70 149.3K
10:49 10,680.90 10,681.20 10,680.90 10,681.20 166.1K
10:50 10,681.20 10,683.60 10,681.20 10,683.60 704.8K
10:51 10,683.70 10,686.50 10,683.70 10,686.50 175.1K
10:52 10,687.20 10,687.20 10,687.00 10,687.00 119.3K
10:53 10,687.30 10,687.90 10,687.30 10,687.90 110.8K
10:54 10,688.10 10,688.30 10,688.10 10,688.30 242.7K
10:55 10,687.60 10,687.60 10,686.50 10,686.50 82.5K
10:56 10,686.10 10,686.20 10,686.10 10,686.20 112.1K
10:57 10,685.20 10,685.20 10,683.60 10,683.60 68.3K
10:58 10,684.90 10,685.10 10,684.90 10,685.10 163.6K
10:59 10,684.70 10,686.30 10,684.70 10,686.30 140.6K
11:00 10,688.50 10,688.50 10,686.70 10,686.70 390.6K
11:01 10,687.40 10,687.40 10,687.00 10,687.00 150.3K
11:02 10,687.70 10,687.70 10,686.50 10,686.50 191.5K
11:03 10,686.20 10,687.50 10,686.20 10,687.50 380.6K
11:04 10,689.80 10,689.80 10,689.50 10,689.50 105.9K
11:05 10,688.50 10,688.50 10,685.10 10,685.10 177.8K
11:06 10,681.70 10,681.70 10,681.50 10,681.50 125.0K
11:07 10,683.10 10,683.10 10,683.10 10,683.10 218.3K
11:08 10,682.30 10,682.90 10,682.30 10,682.90 64.8K
11:09 10,681.60 10,682.10 10,681.60 10,682.10 123.1K
11:10 10,682.90 10,688.90 10,682.90 10,688.90 143.5K
11:11 10,689.40 10,690.10 10,689.40 10,690.10 62.0K
11:12 10,688.90 10,688.90 10,688.40 10,688.40 104.1K
11:13 10,689.30 10,689.30 10,688.90 10,688.90 85.5K
11:14 10,690.20 10,690.20 10,688.20 10,688.20 100.5K
11:15 10,687.50 10,688.50 10,687.50 10,688.50 47.3K
11:16 10,689.10 10,689.10 10,688.60 10,688.60 122.6K
11:17 10,689.80 10,689.80 10,688.70 10,688.70 94.4K
11:18 10,685.00 10,685.00 10,684.40 10,684.40 208.1K
11:19 10,687.70 10,688.40 10,687.70 10,688.40 74.6K
11:20 10,688.40 10,688.60 10,688.40 10,688.60 132.9K
11:21 10,690.20 10,690.20 10,688.80 10,688.80 274.2K
11:22 10,689.50 10,691.20 10,689.50 10,691.20 148.6K
11:23 10,689.10 10,689.10 10,687.90 10,687.90 63.9K
11:24 10,687.70 10,689.90 10,687.70 10,689.90 251.0K
11:25 10,690.00 10,690.00 10,689.90 10,689.90 383.0K
11:26 10,689.90 10,689.90 10,689.40 10,689.40 118.7K
11:27 10,687.90 10,687.90 10,686.60 10,686.60 369.3K
11:28 10,683.70 10,683.70 10,679.90 10,679.90 233.9K
11:29 10,680.50 10,680.50 10,680.00 10,680.00 198.8K
11:30 10,681.00 10,681.00 10,680.80 10,680.80 365.0K
11:31 10,680.70 10,682.10 10,680.70 10,682.10 253.5K
11:32 10,681.80 10,681.80 10,680.10 10,680.10 253.0K
11:33 10,680.80 10,682.80 10,680.80 10,682.80 110.5K
11:34 10,683.20 10,684.80 10,683.20 10,684.80 89.7K
11:35 10,685.10 10,685.10 10,683.80 10,683.80 101.5K
11:36 10,683.10 10,683.10 10,682.40 10,682.40 460.5K
11:37 10,682.40 10,682.40 10,679.30 10,679.30 237.8K
11:38 10,679.40 10,679.40 10,678.20 10,678.20 135.6K
11:39 10,676.10 10,677.20 10,676.10 10,677.20 124.6K
11:40 10,676.00 10,677.00 10,676.00 10,677.00 91.6K
11:41 10,677.60 10,679.10 10,677.60 10,679.10 665.1K
11:42 10,681.00 10,682.80 10,681.00 10,682.80 482.1K
11:43 10,683.00 10,683.00 10,682.80 10,682.80 426.7K
11:44 10,681.00 10,682.70 10,681.00 10,682.70 119.0K
11:45 10,683.10 10,683.10 10,681.80 10,681.80 136.1K
11:46 10,683.30 10,686.70 10,683.30 10,686.70 454.6K
11:47 10,683.30 10,683.80 10,683.30 10,683.80 196.8K
11:48 10,683.80 10,684.40 10,683.80 10,684.40 92.8K
11:49 10,684.40 10,685.80 10,684.40 10,685.80 176.5K
11:50 10,685.20 10,685.20 10,683.30 10,683.30 131.9K
11:51 10,683.80 10,684.00 10,683.80 10,684.00 108.4K
11:52 10,682.70 10,682.70 10,682.40 10,682.40 83.8K
11:53 10,682.00 10,682.00 10,681.60 10,681.60 295.5K
11:54 10,679.90 10,679.90 10,677.10 10,677.10 326.2K
11:55 10,674.60 10,674.60 10,674.00 10,674.00 116.0K
11:56 10,673.20 10,673.50 10,673.20 10,673.50 145.6K
11:57 10,670.20 10,674.20 10,670.20 10,674.20 110.1K
11:58 10,674.40 10,674.40 10,674.30 10,674.30 74.2K
11:59 10,676.50 10,676.50 10,676.50 10,676.50 178.4K
12:00 10,678.30 10,679.90 10,678.30 10,679.90 89.8K
12:01 10,679.30 10,680.60 10,679.30 10,680.60 118.7K
12:02 10,679.60 10,679.60 10,679.40 10,679.40 111.7K
12:03 10,678.20 10,678.20 10,677.50 10,677.50 157.3K
12:04 10,673.60 10,674.60 10,673.60 10,674.60 141.9K
12:05 10,676.30 10,677.80 10,676.30 10,677.80 168.7K
12:06 10,677.70 10,677.70 10,676.20 10,676.20 133.0K
12:07 10,679.30 10,680.50 10,679.30 10,680.50 90.0K
12:08 10,678.50 10,679.40 10,678.50 10,679.40 53.3K
12:09 10,679.80 10,679.80 10,678.40 10,678.40 86.7K
12:10 10,676.00 10,676.00 10,675.50 10,675.50 109.0K
12:11 10,674.60 10,674.60 10,672.50 10,672.50 140.1K
12:12 10,673.60 10,673.90 10,673.60 10,673.90 65.9K
12:13 10,674.00 10,674.50 10,674.00 10,674.50 135.7K
12:14 10,675.90 10,677.70 10,675.90 10,677.70 108.8K
12:15 10,677.30 10,677.30 10,677.20 10,677.20 59.6K
12:16 10,676.70 10,676.90 10,676.70 10,676.90 88.7K
12:17 10,678.90 10,680.10 10,678.90 10,680.10 73.8K
12:18 10,680.20 10,680.20 10,678.20 10,678.20 336.0K
12:19 10,680.10 10,680.10 10,679.80 10,679.80 115.1K
12:20 10,679.50 10,679.80 10,679.50 10,679.80 52.8K
12:21 10,680.70 10,680.70 10,679.40 10,679.40 47.4K
12:22 10,679.70 10,679.70 10,678.20 10,678.20 392.5K
12:23 10,679.90 10,680.60 10,679.90 10,680.60 56.8K
12:24 10,681.70 10,681.70 10,681.40 10,681.40 50.9K
12:25 10,680.10 10,681.00 10,680.10 10,681.00 35.2K
12:26 10,680.20 10,680.60 10,680.20 10,680.60 98.8K
12:27 10,681.70 10,681.70 10,681.40 10,681.40 156.8K
12:28 10,680.50 10,681.40 10,680.50 10,681.40 185.0K
12:29 10,681.70 10,681.70 10,681.70 10,681.70 173.5K
12:30 10,681.50 10,683.30 10,681.50 10,683.30 96.4K
12:31 10,684.70 10,684.70 10,684.50 10,684.50 141.7K
12:32 10,686.70 10,691.10 10,686.70 10,691.10 209.0K
12:33 10,694.10 10,696.70 10,694.10 10,696.70 278.2K
12:34 10,698.40 10,698.40 10,696.60 10,696.60 262.7K
12:35 10,699.00 10,699.00 10,698.00 10,698.00 112.4K
12:36 10,699.30 10,701.80 10,699.30 10,701.80 126.2K
12:37 10,703.10 10,703.10 10,700.60 10,700.60 221.6K
12:38 10,698.70 10,699.10 10,698.70 10,699.10 198.5K
12:39 10,697.30 10,697.30 10,696.10 10,696.10 112.2K
12:40 10,697.60 10,697.60 10,695.90 10,695.90 136.0K
12:41 10,695.80 10,695.80 10,695.10 10,695.10 63.1K
12:42 10,693.30 10,694.10 10,693.30 10,694.10 141.6K
12:43 10,692.40 10,692.40 10,691.80 10,691.80 160.5K
12:44 10,692.00 10,692.00 10,690.30 10,690.30 141.0K
12:45 10,688.60 10,690.30 10,688.60 10,690.30 52.5K
12:46 10,689.60 10,689.60 10,689.30 10,689.30 191.0K
12:47 10,691.00 10,693.30 10,691.00 10,693.30 75.6K
12:48 10,691.30 10,692.30 10,691.30 10,692.30 76.4K
12:49 10,695.20 10,695.60 10,695.20 10,695.60 109.7K
12:50 10,697.00 10,697.20 10,697.00 10,697.20 105.9K
12:51 10,695.80 10,698.10 10,695.80 10,698.10 74.5K
12:52 10,697.30 10,697.30 10,696.90 10,696.90 71.8K
12:53 10,697.10 10,697.10 10,696.90 10,696.90 110.0K
12:54 10,695.80 10,695.80 10,694.20 10,694.20 128.0K
12:55 10,694.80 10,694.80 10,694.80 10,694.80 115.2K
12:56 10,694.60 10,695.40 10,694.60 10,695.40 88.3K
12:57 10,695.20 10,696.40 10,695.20 10,696.40 86.1K
12:58 10,695.50 10,695.50 10,694.90 10,694.90 81.1K
12:59 10,693.40 10,694.10 10,693.40 10,694.10 58.1K
13:00 10,692.30 10,694.10 10,692.30 10,694.10 100.2K
13:01 10,694.00 10,694.00 10,694.00 10,694.00 95.9K
13:02 10,695.30 10,695.30 10,693.90 10,693.90 342.9K
13:03 10,694.10 10,694.10 10,693.90 10,693.90 65.7K
13:04 10,692.80 10,692.80 10,692.10 10,692.10 53.2K
13:05 10,692.20 10,692.70 10,692.20 10,692.70 86.8K
13:06 10,690.60 10,690.60 10,690.30 10,690.30 269.2K
13:07 10,691.20 10,691.20 10,690.30 10,690.30 103.4K
13:08 10,691.10 10,691.10 10,689.00 10,689.00 278.4K
13:09 10,689.90 10,689.90 10,688.90 10,688.90 130.4K
13:10 10,688.70 10,688.70 10,688.70 10,688.70 285.4K
13:11 10,687.90 10,688.30 10,687.90 10,688.30 105.9K
13:12 10,688.80 10,688.80 10,686.40 10,686.40 96.2K
13:13 10,685.60 10,687.00 10,685.60 10,687.00 85.3K
13:14 10,687.90 10,687.90 10,686.80 10,686.80 152.0K
13:15 10,687.40 10,687.40 10,686.50 10,686.50 90.3K
13:16 10,687.90 10,688.50 10,687.90 10,688.50 45.3K
13:17 10,689.60 10,692.50 10,689.60 10,692.50 182.6K
13:18 10,689.90 10,692.10 10,689.90 10,692.10 106.6K
13:19 10,692.50 10,693.20 10,692.50 10,693.20 125.5K
13:20 10,693.00 10,693.00 10,692.50 10,692.50 170.4K
13:21 10,692.30 10,692.30 10,691.20 10,691.20 241.3K
13:22 10,692.00 10,692.00 10,691.90 10,691.90 58.8K
13:23 10,692.20 10,692.20 10,691.10 10,691.10 80.5K
13:24 10,690.30 10,690.30 10,689.20 10,689.20 99.4K
13:25 10,688.70 10,690.20 10,688.70 10,690.20 164.1K
13:26 10,690.00 10,691.90 10,690.00 10,691.90 129.3K
13:27 10,694.50 10,694.50 10,694.10 10,694.10 120.5K
13:28 10,694.10 10,694.40 10,694.10 10,694.40 108.2K
13:29 10,694.20 10,695.10 10,694.20 10,695.10 151.4K
13:30 10,696.80 10,696.80 10,696.70 10,696.70 179.3K
13:31 10,696.50 10,696.50 10,695.10 10,695.10 135.5K
13:32 10,694.80 10,697.00 10,694.80 10,697.00 111.3K
13:33 10,696.00 10,696.50 10,696.00 10,696.50 161.1K
13:34 10,696.10 10,696.60 10,696.10 10,696.60 181.3K
13:35 10,697.90 10,698.00 10,697.90 10,698.00 150.1K
13:36 10,698.80 10,700.20 10,698.80 10,700.20 129.6K
13:37 10,698.30 10,698.40 10,698.30 10,698.40 66.6K
13:38 10,698.90 10,698.90 10,697.90 10,697.90 109.8K
13:39 10,697.00 10,698.10 10,697.00 10,698.10 60.5K
13:40 10,698.10 10,698.10 10,698.10 10,698.10 117.9K
13:41 10,698.90 10,698.90 10,698.40 10,698.40 204.9K
13:42 10,699.30 10,699.30 10,698.50 10,698.50 102.4K
13:43 10,699.40 10,699.40 10,698.80 10,698.80 245.4K
13:44 10,697.60 10,697.60 10,697.40 10,697.40 135.3K
13:45 10,698.40 10,700.80 10,698.40 10,700.80 128.2K
13:46 10,701.00 10,702.40 10,701.00 10,702.40 245.7K
13:47 10,702.20 10,702.30 10,702.20 10,702.30 92.7K
13:48 10,704.30 10,704.60 10,704.30 10,704.60 144.5K
13:49 10,705.20 10,705.20 10,705.00 10,705.00 141.6K
13:50 10,704.40 10,704.40 10,704.20 10,704.20 84.1K
13:51 10,704.50 10,705.00 10,704.50 10,705.00 115.9K
13:52 10,706.20 10,706.20 10,704.20 10,704.20 212.4K
13:53 10,705.70 10,705.70 10,705.20 10,705.20 86.8K
13:54 10,703.90 10,703.90 10,703.20 10,703.20 128.6K
13:55 10,702.30 10,702.30 10,701.80 10,701.80 99.4K
13:56 10,702.90 10,702.90 10,702.70 10,702.70 185.8K
13:57 10,703.10 10,703.10 10,702.30 10,702.30 173.6K
13:58 10,703.20 10,703.30 10,703.20 10,703.30 146.3K
13:59 10,703.40 10,703.40 10,703.20 10,703.20 71.6K
14:00 10,704.50 10,704.50 10,703.60 10,703.60 347.3K
14:01 10,702.10 10,702.10 10,700.90 10,700.90 115.7K
14:02 10,701.40 10,701.40 10,701.00 10,701.00 113.3K
14:03 10,702.50 10,702.50 10,701.50 10,701.50 100.3K
14:04 10,702.30 10,702.90 10,702.30 10,702.90 71.5K
14:05 10,702.90 10,703.50 10,702.90 10,703.50 141.6K
14:06 10,702.30 10,702.40 10,702.30 10,702.40 111.2K
14:07 10,704.20 10,705.10 10,704.20 10,705.10 371.3K
14:08 10,704.30 10,704.30 10,702.80 10,702.80 212.2K
14:09 10,703.40 10,703.40 10,700.70 10,700.70 107.3K
14:10 10,701.50 10,701.50 10,700.70 10,700.70 255.5K
14:11 10,700.70 10,701.30 10,700.70 10,701.30 114.2K
14:12 10,699.90 10,699.90 10,699.80 10,699.80 179.1K
14:13 10,700.60 10,700.60 10,698.40 10,698.40 234.7K
14:14 10,700.20 10,700.20 10,699.70 10,699.70 152.9K
14:15 10,698.60 10,699.90 10,698.60 10,699.90 155.4K
14:16 10,699.10 10,699.10 10,698.90 10,698.90 123.7K
14:17 10,698.70 10,698.70 10,696.10 10,696.10 461.3K
14:18 10,694.70 10,695.40 10,694.70 10,695.40 217.5K
14:19 10,695.50 10,696.10 10,695.50 10,696.10 213.9K
14:20 10,695.00 10,696.30 10,695.00 10,696.30 491.3K
14:21 10,697.40 10,697.40 10,696.60 10,696.60 133.5K
14:22 10,695.40 10,697.60 10,695.40 10,697.60 154.8K
14:23 10,696.40 10,696.40 10,695.70 10,695.70 109.2K
14:24 10,697.00 10,697.00 10,696.30 10,696.30 218.2K
14:25 10,695.80 10,696.90 10,695.80 10,696.90 164.5K
14:26 10,696.70 10,696.90 10,696.70 10,696.90 398.3K
14:27 10,695.70 10,695.70 10,695.00 10,695.00 198.6K
14:28 10,694.90 10,694.90 10,694.10 10,694.10 88.6K
14:29 10,694.00 10,694.00 10,692.20 10,692.20 298.6K
14:30 10,693.30 10,693.90 10,693.30 10,693.90 195.0K
14:31 10,692.40 10,692.40 10,691.50 10,691.50 72.4K
14:32 10,692.50 10,692.50 10,692.20 10,692.20 105.2K
14:33 10,691.00 10,692.80 10,691.00 10,692.80 161.7K
14:34 10,694.70 10,694.70 10,694.30 10,694.30 298.2K
14:35 10,694.30 10,694.30 10,694.00 10,694.00 219.0K
14:36 10,693.30 10,693.30 10,691.60 10,691.60 222.2K
14:37 10,691.90 10,693.00 10,691.90 10,693.00 269.4K
14:38 10,692.10 10,692.10 10,692.10 10,692.10 115.7K
14:39 10,691.40 10,691.40 10,690.30 10,690.30 173.8K
14:40 10,690.60 10,690.60 10,690.40 10,690.40 208.9K
14:41 10,690.10 10,690.10 10,688.40 10,688.40 242.3K
14:42 10,689.20 10,689.20 10,688.60 10,688.60 147.6K
14:43 10,690.20 10,690.20 10,688.80 10,688.80 142.5K
14:44 10,689.70 10,690.40 10,689.70 10,690.40 169.9K
14:45 10,692.70 10,692.70 10,691.60 10,691.60 96.6K
14:46 10,690.70 10,691.30 10,690.70 10,691.30 81.9K
14:47 10,691.00 10,691.50 10,691.00 10,691.50 117.2K
14:48 10,691.50 10,691.50 10,689.90 10,689.90 77.9K
14:49 10,689.90 10,689.90 10,689.20 10,689.20 234.5K
14:50 10,688.90 10,688.90 10,688.70 10,688.70 173.7K
14:51 10,689.70 10,689.70 10,689.10 10,689.10 76.1K
14:52 10,690.30 10,691.00 10,690.30 10,691.00 113.2K
14:53 10,690.90 10,691.00 10,690.90 10,691.00 87.9K
14:54 10,691.60 10,691.60 10,691.50 10,691.50 102.9K
14:55 10,691.00 10,691.80 10,691.00 10,691.80 190.7K
14:56 10,691.70 10,691.70 10,691.70 10,691.70 356.0K
14:57 10,693.40 10,693.40 10,692.20 10,692.20 118.3K
14:58 10,693.00 10,693.00 10,692.50 10,692.50 72.5K
14:59 10,693.30 10,693.30 10,691.40 10,691.40 116.2K
15:00 10,692.30 10,694.60 10,692.30 10,694.60 308.4K
15:01 10,694.60 10,694.60 10,692.80 10,692.80 162.6K
15:02 10,694.00 10,695.10 10,694.00 10,695.10 205.6K
15:03 10,694.30 10,696.30 10,694.30 10,696.30 404.2K
15:04 10,696.50 10,697.20 10,696.50 10,697.20 120.8K
15:05 10,696.10 10,696.10 10,695.50 10,695.50 212.9K
15:06 10,696.70 10,696.70 10,694.30 10,694.30 182.9K
15:07 10,693.40 10,693.80 10,693.40 10,693.80 290.6K
15:08 10,693.30 10,694.30 10,693.30 10,694.30 130.2K
15:09 10,695.00 10,695.00 10,692.20 10,692.20 175.4K
15:10 10,692.20 10,692.30 10,692.20 10,692.30 144.1K
15:11 10,694.30 10,694.30 10,694.00 10,694.00 389.7K
15:12 10,694.50 10,694.50 10,693.30 10,693.30 159.9K
15:13 10,695.10 10,695.40 10,695.10 10,695.40 158.9K
15:14 10,696.50 10,696.90 10,696.50 10,696.90 200.8K
15:15 10,697.10 10,698.20 10,697.10 10,698.20 322.4K
15:16 10,700.20 10,700.20 10,698.20 10,698.20 218.2K
15:17 10,696.90 10,696.90 10,694.90 10,694.90 156.7K
15:18 10,694.30 10,694.30 10,694.10 10,694.10 456.7K
15:19 10,695.10 10,695.10 10,694.20 10,694.20 328.5K
15:20 10,694.00 10,694.00 10,693.40 10,693.40 351.0K
15:21 10,694.80 10,695.60 10,694.80 10,695.60 195.8K
15:22 10,694.30 10,694.40 10,694.30 10,694.40 238.8K
15:23 10,694.80 10,695.00 10,694.80 10,695.00 400.5K
15:24 10,696.40 10,696.40 10,695.70 10,695.70 158.6K
15:25 10,696.70 10,696.70 10,696.60 10,696.60 203.3K
15:26 10,698.00 10,698.00 10,697.50 10,697.50 239.2K
15:27 10,697.10 10,697.50 10,697.10 10,697.50 195.6K
15:28 10,698.60 10,698.60 10,696.80 10,696.80 228.2K
15:29 10,696.00 10,696.00 10,695.10 10,695.10 88.3K
15:30 10,694.40 10,694.40 10,693.70 10,693.70 267.0K
15:31 10,693.20 10,693.20 10,693.00 10,693.00 267.0K
15:32 10,692.50 10,692.50 10,689.00 10,689.00 553.7K
15:33 10,688.10 10,688.10 10,686.60 10,686.60 263.2K
15:34 10,687.40 10,687.40 10,686.90 10,686.90 139.6K
15:35 10,685.30 10,686.30 10,685.30 10,686.30 243.7K
15:36 10,686.50 10,686.50 10,686.30 10,686.30 251.6K
15:37 10,686.00 10,686.00 10,685.60 10,685.60 268.5K
15:38 10,684.50 10,684.50 10,682.20 10,682.20 326.1K
15:39 10,681.50 10,682.40 10,681.50 10,682.40 272.8K
15:40 10,681.80 10,681.80 10,680.90 10,680.90 324.9K
15:41 10,680.60 10,680.60 10,678.50 10,678.50 238.7K
15:42 10,680.00 10,680.60 10,680.00 10,680.60 191.1K
15:43 10,680.60 10,680.60 10,680.00 10,680.00 407.4K
15:44 10,680.20 10,680.30 10,680.20 10,680.30 594.5K
15:45 10,680.50 10,680.50 10,680.30 10,680.30 125.7K
15:46 10,681.10 10,681.60 10,681.10 10,681.60 190.6K
15:47 10,681.70 10,682.70 10,681.70 10,682.70 129.0K
15:48 10,679.30 10,681.20 10,679.30 10,681.20 406.7K
15:49 10,682.60 10,682.60 10,681.70 10,681.70 157.5K
15:50 10,681.30 10,682.70 10,681.30 10,682.70 181.5K
15:51 10,681.70 10,682.10 10,681.70 10,682.10 600.6K
15:52 10,680.00 10,680.80 10,680.00 10,680.80 237.1K
15:53 10,682.10 10,683.10 10,682.10 10,683.10 226.1K
15:54 10,680.50 10,680.50 10,679.70 10,679.70 179.7K
15:55 10,680.40 10,682.80 10,680.40 10,682.80 719.3K
15:56 10,683.60 10,683.60 10,681.00 10,681.00 525.6K
15:57 10,680.20 10,681.90 10,680.20 10,681.90 387.1K
15:58 10,680.90 10,681.20 10,680.90 10,681.20 381.7K
15:59 10,680.60 10,681.30 10,680.60 10,681.30 743.5K
16:00 10,682.20 10,682.20 10,681.40 10,681.40 234.1K
16:01 10,681.40 10,681.40 10,681.40 10,681.40 0.0K
16:02 10,681.40 10,681.40 10,681.40 10,681.40 0.0K
16:03 10,681.40 10,681.40 10,681.40 10,681.40 0.0K
16:04 10,681.40 10,691.40 10,681.40 10,691.40 39,456.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음