S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,691.40 10,691.40 10,690.80 10,690.80 669.2K
10:01 10,691.50 10,692.60 10,691.50 10,692.60 22.2K
10:02 10,693.20 10,693.20 10,689.40 10,689.40 205.3K
10:03 10,691.20 10,691.20 10,687.40 10,687.40 144.1K
10:04 10,688.80 10,690.00 10,688.80 10,690.00 422.8K
10:05 10,692.50 10,695.20 10,692.50 10,695.20 208.3K
10:06 10,694.00 10,694.00 10,690.60 10,690.60 70.4K
10:07 10,716.70 10,716.70 10,714.80 10,714.80 402.1K
10:08 10,707.90 10,707.90 10,701.90 10,701.90 111.8K
10:09 10,694.20 10,694.20 10,687.90 10,687.90 723.3K
10:10 10,693.20 10,693.20 10,692.50 10,692.50 191.9K
10:11 10,693.20 10,693.20 10,687.60 10,687.60 213.2K
10:12 10,682.70 10,682.70 10,677.40 10,677.40 291.7K
10:13 10,675.30 10,675.60 10,675.30 10,675.60 109.3K
10:14 10,675.00 10,675.60 10,675.00 10,675.60 113.0K
10:15 10,674.30 10,678.70 10,674.30 10,678.70 144.4K
10:16 10,682.10 10,683.40 10,682.10 10,683.40 135.6K
10:17 10,683.10 10,683.10 10,679.40 10,679.40 118.0K
10:18 10,681.00 10,681.00 10,679.70 10,679.70 201.8K
10:19 10,680.20 10,683.00 10,680.20 10,683.00 213.5K
10:20 10,685.20 10,689.60 10,685.20 10,689.60 138.2K
10:21 10,691.30 10,691.70 10,691.30 10,691.70 114.3K
10:22 10,692.80 10,695.00 10,692.80 10,695.00 199.8K
10:23 10,694.70 10,694.70 10,694.70 10,694.70 560.6K
10:24 10,694.00 10,694.00 10,692.30 10,692.30 139.5K
10:25 10,692.90 10,696.60 10,692.90 10,696.60 79.9K
10:26 10,698.10 10,698.10 10,696.50 10,696.50 90.1K
10:27 10,695.00 10,696.10 10,695.00 10,696.10 107.9K
10:28 10,696.70 10,696.70 10,694.10 10,694.10 81.8K
10:29 10,693.40 10,693.90 10,693.40 10,693.90 146.3K
10:30 10,696.80 10,698.60 10,696.80 10,698.60 94.8K
10:31 10,698.50 10,698.50 10,697.70 10,697.70 254.1K
10:32 10,700.30 10,705.50 10,700.30 10,705.50 131.9K
10:33 10,704.90 10,704.90 10,703.70 10,703.70 60.2K
10:34 10,703.00 10,703.00 10,702.90 10,702.90 2,090.2K
10:35 10,703.20 10,706.40 10,703.20 10,706.40 94.2K
10:36 10,704.00 10,705.80 10,704.00 10,705.80 77.1K
10:37 10,704.60 10,706.10 10,704.60 10,706.10 137.2K
10:38 10,708.10 10,708.10 10,704.00 10,704.00 153.8K
10:39 10,702.60 10,703.00 10,702.60 10,703.00 172.5K
10:40 10,703.10 10,704.10 10,703.10 10,704.10 158.7K
10:41 10,702.40 10,702.40 10,701.50 10,701.50 97.4K
10:42 10,701.10 10,702.90 10,701.10 10,702.90 104.6K
10:43 10,702.80 10,703.50 10,702.80 10,703.50 140.9K
10:44 10,702.00 10,702.00 10,701.50 10,701.50 58.8K
10:45 10,701.10 10,701.10 10,698.80 10,698.80 41.6K
10:46 10,700.50 10,704.80 10,700.50 10,704.80 77.6K
10:47 10,703.80 10,704.50 10,703.80 10,704.50 92.0K
10:48 10,706.20 10,706.20 10,706.10 10,706.10 167.7K
10:49 10,704.80 10,704.80 10,704.70 10,704.70 185.2K
10:50 10,703.60 10,703.60 10,702.40 10,702.40 41.4K
10:51 10,701.30 10,703.00 10,701.30 10,703.00 98.1K
10:52 10,703.40 10,703.40 10,703.00 10,703.00 125.4K
10:53 10,702.80 10,703.50 10,702.80 10,703.50 265.9K
10:54 10,704.00 10,704.00 10,702.70 10,702.70 150.1K
10:55 10,701.90 10,701.90 10,700.50 10,700.50 105.3K
10:56 10,699.10 10,699.90 10,699.10 10,699.90 73.3K
10:57 10,697.70 10,697.70 10,696.80 10,696.80 98.4K
10:58 10,696.60 10,696.60 10,695.50 10,695.50 217.1K
10:59 10,693.90 10,695.20 10,693.90 10,695.20 70.4K
11:00 10,694.10 10,698.80 10,694.10 10,698.80 129.4K
11:01 10,697.00 10,698.40 10,697.00 10,698.40 74.7K
11:02 10,698.30 10,699.10 10,698.30 10,699.10 80.2K
11:03 10,697.80 10,697.80 10,696.20 10,696.20 161.4K
11:04 10,697.80 10,698.10 10,697.80 10,698.10 122.0K
11:05 10,695.30 10,695.30 10,695.30 10,695.30 80.5K
11:06 10,697.40 10,700.60 10,697.40 10,700.60 98.6K
11:07 10,703.90 10,703.90 10,702.00 10,702.00 79.5K
11:08 10,701.70 10,702.10 10,701.70 10,702.10 116.6K
11:09 10,701.60 10,701.60 10,700.10 10,700.10 106.4K
11:10 10,699.80 10,699.80 10,699.80 10,699.80 72.9K
11:11 10,700.30 10,700.90 10,700.30 10,700.90 157.3K
11:12 10,703.10 10,703.10 10,703.10 10,703.10 105.1K
11:13 10,703.00 10,703.00 10,702.70 10,702.70 85.2K
11:14 10,702.90 10,704.10 10,702.90 10,704.10 2,135.6K
11:15 10,705.10 10,707.50 10,705.10 10,707.50 154.7K
11:16 10,708.60 10,711.10 10,708.60 10,711.10 375.0K
11:17 10,712.50 10,712.50 10,709.80 10,709.80 86.3K
11:18 10,708.60 10,710.00 10,708.60 10,710.00 57.1K
11:19 10,710.10 10,711.40 10,710.10 10,711.40 112.7K
11:20 10,709.50 10,709.70 10,709.50 10,709.70 262.6K
11:21 10,709.60 10,709.60 10,708.50 10,708.50 286.4K
11:22 10,709.60 10,709.60 10,708.90 10,708.90 147.4K
11:23 10,707.90 10,707.90 10,705.70 10,705.70 185.5K
11:24 10,705.60 10,706.40 10,705.60 10,706.40 90.9K
11:25 10,706.30 10,706.30 10,705.00 10,705.00 134.5K
11:26 10,705.30 10,706.70 10,705.30 10,706.70 73.4K
11:27 10,707.20 10,707.30 10,707.20 10,707.30 189.3K
11:28 10,710.40 10,710.80 10,710.40 10,710.80 91.3K
11:29 10,711.30 10,711.30 10,710.60 10,710.60 185.7K
11:30 10,709.10 10,711.10 10,709.10 10,711.10 101.5K
11:31 10,710.60 10,711.40 10,710.60 10,711.40 45.9K
11:32 10,711.40 10,711.40 10,708.90 10,708.90 82.1K
11:33 10,708.80 10,708.80 10,708.50 10,708.50 163.2K
11:34 10,708.50 10,708.50 10,706.80 10,706.80 107.1K
11:35 10,707.60 10,708.60 10,707.60 10,708.60 96.0K
11:36 10,708.00 10,708.00 10,707.70 10,707.70 74.1K
11:37 10,707.10 10,707.50 10,707.10 10,707.50 50.7K
11:38 10,707.30 10,707.70 10,707.30 10,707.70 107.6K
11:39 10,708.80 10,708.80 10,707.70 10,707.70 39.2K
11:40 10,708.50 10,708.60 10,708.50 10,708.60 104.7K
11:41 10,709.70 10,709.70 10,708.40 10,708.40 155.0K
11:42 10,708.40 10,708.50 10,708.40 10,708.50 115.2K
11:43 10,711.10 10,711.10 10,709.50 10,709.50 309.9K
11:44 10,708.60 10,709.20 10,708.60 10,709.20 126.2K
11:45 10,708.60 10,708.60 10,706.50 10,706.50 733.1K
11:46 10,710.00 10,710.00 10,708.80 10,708.80 97.1K
11:47 10,707.50 10,708.40 10,707.50 10,708.40 241.8K
11:48 10,707.10 10,709.30 10,707.10 10,709.30 181.7K
11:49 10,706.60 10,706.60 10,705.70 10,705.70 411.6K
11:50 10,704.50 10,704.50 10,704.00 10,704.00 130.6K
11:51 10,703.40 10,703.40 10,702.50 10,702.50 127.6K
11:52 10,701.70 10,703.20 10,701.70 10,703.20 81.1K
11:53 10,702.90 10,702.90 10,702.80 10,702.80 213.8K
11:54 10,702.70 10,703.50 10,702.70 10,703.50 152.7K
11:55 10,705.00 10,707.20 10,705.00 10,707.20 214.4K
11:56 10,708.80 10,709.00 10,708.80 10,709.00 149.0K
11:57 10,709.40 10,709.40 10,707.80 10,707.80 61.2K
11:58 10,709.00 10,709.20 10,709.00 10,709.20 147.7K
11:59 10,708.90 10,708.90 10,707.80 10,707.80 219.0K
12:00 10,707.70 10,708.10 10,707.70 10,708.10 205.6K
12:01 10,706.90 10,708.20 10,706.90 10,708.20 235.7K
12:02 10,710.10 10,710.80 10,710.10 10,710.80 315.5K
12:03 10,711.90 10,712.80 10,711.90 10,712.80 196.2K
12:04 10,710.90 10,712.20 10,710.90 10,712.20 153.0K
12:05 10,709.40 10,709.80 10,709.40 10,709.80 82.5K
12:06 10,709.70 10,709.70 10,709.60 10,709.60 148.4K
12:07 10,707.90 10,707.90 10,705.10 10,705.10 204.2K
12:08 10,704.90 10,705.00 10,704.90 10,705.00 79.9K
12:09 10,703.30 10,703.30 10,703.30 10,703.30 278.2K
12:10 10,703.20 10,705.40 10,703.20 10,705.40 167.1K
12:11 10,705.00 10,705.00 10,704.10 10,704.10 70.4K
12:12 10,703.40 10,703.40 10,702.10 10,702.10 162.6K
12:13 10,702.90 10,702.90 10,702.00 10,702.00 135.2K
12:14 10,702.10 10,704.20 10,702.10 10,704.20 60.1K
12:15 10,704.40 10,705.30 10,704.40 10,705.30 103.0K
12:16 10,709.80 10,710.10 10,709.80 10,710.10 138.3K
12:17 10,711.60 10,711.70 10,711.60 10,711.70 144.6K
12:18 10,712.10 10,712.60 10,712.10 10,712.60 197.9K
12:19 10,715.80 10,715.80 10,715.20 10,715.20 274.4K
12:20 10,716.00 10,716.00 10,715.20 10,715.20 53.2K
12:21 10,716.60 10,716.60 10,714.90 10,714.90 125.6K
12:22 10,713.60 10,713.60 10,713.50 10,713.50 64.7K
12:23 10,712.10 10,712.10 10,710.80 10,710.80 94.3K
12:24 10,710.10 10,710.10 10,709.00 10,709.00 136.3K
12:25 10,709.40 10,709.40 10,708.60 10,708.60 72.9K
12:26 10,710.00 10,710.40 10,710.00 10,710.40 181.8K
12:27 10,707.50 10,708.50 10,707.50 10,708.50 320.7K
12:28 10,709.30 10,710.50 10,709.30 10,710.50 200.8K
12:29 10,711.60 10,712.20 10,711.60 10,712.20 134.2K
12:30 10,710.30 10,711.00 10,710.30 10,711.00 208.9K
12:31 10,710.20 10,710.20 10,708.30 10,708.30 34.2K
12:32 10,709.40 10,709.40 10,708.90 10,708.90 361.6K
12:33 10,706.80 10,707.50 10,706.80 10,707.50 94.6K
12:34 10,708.10 10,709.40 10,708.10 10,709.40 50.2K
12:35 10,708.70 10,708.70 10,708.40 10,708.40 38.9K
12:36 10,706.80 10,706.80 10,705.90 10,705.90 81.8K
12:37 10,707.20 10,707.80 10,707.20 10,707.80 111.0K
12:38 10,708.10 10,710.20 10,708.10 10,710.20 111.8K
12:39 10,709.50 10,709.50 10,709.10 10,709.10 101.3K
12:40 10,708.40 10,708.90 10,708.40 10,708.90 116.5K
12:41 10,709.20 10,709.20 10,708.70 10,708.70 147.9K
12:42 10,708.90 10,708.90 10,707.60 10,707.60 64.9K
12:43 10,706.50 10,707.00 10,706.50 10,707.00 349.0K
12:44 10,708.10 10,709.10 10,708.10 10,709.10 206.6K
12:45 10,707.00 10,707.00 10,706.90 10,706.90 162.3K
12:46 10,707.80 10,707.80 10,705.90 10,705.90 149.1K
12:47 10,706.30 10,706.90 10,706.30 10,706.90 124.1K
12:48 10,706.50 10,706.50 10,705.30 10,705.30 151.0K
12:49 10,704.20 10,704.80 10,704.20 10,704.80 132.1K
12:50 10,704.00 10,704.60 10,704.00 10,704.60 66.5K
12:51 10,700.60 10,700.90 10,700.60 10,700.90 275.8K
12:52 10,701.00 10,701.00 10,699.20 10,699.20 249.5K
12:53 10,699.00 10,700.40 10,699.00 10,700.40 34.2K
12:54 10,700.70 10,700.70 10,699.10 10,699.10 276.5K
12:55 10,699.50 10,700.10 10,699.50 10,700.10 82.4K
12:56 10,701.20 10,702.20 10,701.20 10,702.20 145.0K
12:57 10,701.10 10,701.90 10,701.10 10,701.90 199.3K
12:58 10,702.40 10,702.40 10,701.00 10,701.00 38.9K
12:59 10,700.60 10,702.50 10,700.60 10,702.50 335.8K
13:00 10,703.20 10,703.90 10,703.20 10,703.90 28.8K
13:01 10,702.70 10,702.70 10,702.70 10,702.70 70.7K
13:02 10,702.60 10,702.60 10,702.50 10,702.50 16.6K
13:03 10,702.50 10,702.50 10,701.10 10,701.10 205.6K
13:04 10,700.20 10,700.20 10,700.10 10,700.10 61.1K
13:05 10,700.10 10,700.20 10,700.10 10,700.20 101.3K
13:06 10,698.70 10,698.70 10,697.70 10,697.70 125.7K
13:07 10,697.20 10,699.90 10,697.20 10,699.90 13.6K
13:08 10,699.80 10,699.80 10,699.40 10,699.40 96.6K
13:09 10,696.80 10,696.80 10,696.30 10,696.30 40.3K
13:10 10,699.20 10,699.20 10,699.20 10,699.20 210.9K
13:11 10,697.90 10,699.30 10,697.90 10,699.30 147.4K
13:12 10,700.00 10,701.10 10,700.00 10,701.10 25.6K
13:13 10,701.60 10,701.60 10,701.20 10,701.20 83.0K
13:14 10,702.00 10,702.00 10,700.30 10,700.30 113.7K
13:15 10,700.00 10,700.00 10,699.40 10,699.40 103.7K
13:16 10,699.80 10,699.80 10,699.50 10,699.50 322.0K
13:17 10,698.30 10,699.40 10,698.30 10,699.40 41.5K
13:18 10,702.40 10,703.60 10,702.40 10,703.60 439.0K
13:19 10,702.70 10,702.70 10,702.10 10,702.10 37.6K
13:20 10,701.20 10,701.20 10,701.00 10,701.00 130.0K
13:21 10,701.80 10,702.90 10,701.80 10,702.90 246.3K
13:22 10,704.00 10,704.00 10,702.90 10,702.90 161.5K
13:23 10,705.60 10,707.00 10,705.60 10,707.00 158.0K
13:24 10,707.00 10,707.00 10,706.30 10,706.30 201.6K
13:25 10,706.40 10,706.40 10,706.00 10,706.00 229.7K
13:26 10,708.00 10,708.10 10,708.00 10,708.10 89.1K
13:27 10,708.00 10,708.00 10,706.30 10,706.30 69.2K
13:28 10,707.00 10,707.00 10,706.50 10,706.50 169.1K
13:29 10,706.90 10,706.90 10,706.20 10,706.20 178.8K
13:30 10,706.10 10,706.10 10,705.90 10,705.90 109.9K
13:31 10,704.40 10,704.40 10,702.30 10,702.30 187.3K
13:32 10,701.00 10,701.00 10,700.80 10,700.80 108.2K
13:33 10,700.50 10,703.70 10,700.50 10,703.70 91.3K
13:34 10,703.50 10,704.40 10,703.50 10,704.40 33.5K
13:35 10,705.60 10,705.60 10,705.30 10,705.30 66.8K
13:36 10,706.20 10,706.20 10,705.30 10,705.30 79.6K
13:37 10,703.10 10,703.50 10,703.10 10,703.50 95.0K
13:38 10,701.70 10,704.90 10,701.70 10,704.90 141.1K
13:39 10,704.30 10,704.30 10,703.60 10,703.60 103.1K
13:40 10,704.10 10,704.10 10,702.40 10,702.40 53.1K
13:41 10,703.20 10,705.00 10,703.20 10,705.00 97.1K
13:42 10,705.20 10,705.20 10,704.90 10,704.90 301.7K
13:43 10,702.40 10,703.30 10,702.40 10,703.30 114.5K
13:44 10,701.40 10,701.50 10,701.40 10,701.50 244.6K
13:45 10,701.40 10,701.40 10,700.60 10,700.60 73.2K
13:46 10,699.00 10,700.10 10,699.00 10,700.10 259.3K
13:47 10,700.20 10,700.60 10,700.20 10,700.60 57.5K
13:48 10,702.70 10,702.70 10,702.70 10,702.70 71.4K
13:49 10,701.00 10,701.00 10,700.30 10,700.30 110.0K
13:50 10,699.90 10,699.90 10,699.60 10,699.60 100.2K
13:51 10,699.90 10,699.90 10,699.20 10,699.20 219.3K
13:52 10,700.00 10,700.20 10,700.00 10,700.20 80.6K
13:53 10,700.60 10,700.70 10,700.60 10,700.70 110.8K
13:54 10,702.30 10,705.50 10,702.30 10,705.50 154.7K
13:55 10,703.50 10,704.30 10,703.50 10,704.30 121.3K
13:56 10,706.50 10,706.60 10,706.50 10,706.60 100.1K
13:57 10,705.70 10,708.20 10,705.70 10,708.20 51.5K
13:58 10,706.00 10,706.00 10,705.50 10,705.50 90.0K
13:59 10,705.30 10,706.60 10,705.30 10,706.60 108.9K
14:00 10,706.00 10,706.00 10,705.60 10,705.60 138.0K
14:01 10,707.50 10,707.80 10,707.50 10,707.80 282.7K
14:02 10,709.00 10,711.20 10,709.00 10,711.20 213.0K
14:03 10,710.90 10,710.90 10,709.80 10,709.80 155.4K
14:04 10,710.50 10,710.60 10,710.50 10,710.60 284.4K
14:05 10,708.00 10,708.00 10,706.70 10,706.70 106.1K
14:06 10,705.80 10,706.30 10,705.80 10,706.30 94.1K
14:07 10,706.60 10,707.20 10,706.60 10,707.20 154.3K
14:08 10,707.10 10,707.10 10,706.80 10,706.80 81.8K
14:09 10,707.90 10,707.90 10,707.90 10,707.90 160.7K
14:10 10,706.00 10,707.10 10,706.00 10,707.10 165.1K
14:11 10,708.10 10,708.10 10,708.10 10,708.10 281.1K
14:12 10,706.90 10,706.90 10,706.40 10,706.40 291.1K
14:13 10,707.20 10,707.50 10,707.20 10,707.50 257.6K
14:14 10,706.70 10,706.70 10,706.60 10,706.60 116.4K
14:15 10,707.30 10,707.30 10,704.90 10,704.90 171.0K
14:16 10,705.50 10,706.20 10,705.50 10,706.20 145.3K
14:17 10,705.70 10,706.40 10,705.70 10,706.40 102.1K
14:18 10,704.70 10,705.50 10,704.70 10,705.50 145.7K
14:19 10,706.30 10,706.30 10,706.10 10,706.10 154.6K
14:20 10,704.50 10,704.50 10,703.50 10,703.50 92.3K
14:21 10,704.30 10,704.70 10,704.30 10,704.70 202.7K
14:22 10,706.00 10,706.20 10,706.00 10,706.20 134.9K
14:23 10,706.90 10,708.50 10,706.90 10,708.50 169.2K
14:24 10,707.70 10,709.10 10,707.70 10,709.10 146.8K
14:25 10,708.10 10,708.10 10,707.50 10,707.50 474.4K
14:26 10,705.90 10,706.30 10,705.90 10,706.30 163.0K
14:27 10,707.30 10,707.30 10,704.00 10,704.00 448.1K
14:28 10,703.70 10,703.70 10,700.90 10,700.90 492.6K
14:29 10,701.40 10,703.00 10,701.40 10,703.00 137.6K
14:30 10,701.50 10,701.70 10,701.50 10,701.70 103.3K
14:31 10,702.90 10,702.90 10,702.80 10,702.80 212.7K
14:32 10,702.40 10,703.20 10,702.40 10,703.20 85.6K
14:33 10,703.70 10,703.70 10,702.10 10,702.10 72.2K
14:34 10,703.40 10,704.60 10,703.40 10,704.60 113.5K
14:35 10,705.70 10,705.70 10,705.60 10,705.60 102.9K
14:36 10,704.80 10,704.80 10,704.40 10,704.40 201.2K
14:37 10,703.70 10,706.20 10,703.70 10,706.20 99.8K
14:38 10,704.70 10,704.70 10,704.00 10,704.00 285.8K
14:39 10,703.40 10,703.40 10,703.40 10,703.40 98.6K
14:40 10,704.10 10,706.00 10,704.10 10,706.00 183.5K
14:41 10,706.20 10,706.20 10,706.00 10,706.00 100.5K
14:42 10,706.10 10,706.50 10,706.10 10,706.50 80.3K
14:43 10,706.90 10,706.90 10,705.80 10,705.80 136.9K
14:44 10,705.60 10,705.80 10,705.60 10,705.80 179.2K
14:45 10,705.30 10,705.30 10,702.80 10,702.80 455.8K
14:46 10,703.80 10,704.00 10,703.80 10,704.00 65.1K
14:47 10,705.10 10,706.00 10,705.10 10,706.00 38.6K
14:48 10,704.70 10,707.50 10,704.70 10,707.50 282.7K
14:49 10,707.90 10,708.60 10,707.90 10,708.60 136.1K
14:50 10,707.80 10,708.10 10,707.80 10,708.10 63.9K
14:51 10,707.00 10,707.00 10,707.00 10,707.00 211.9K
14:52 10,706.40 10,706.70 10,706.40 10,706.70 165.3K
14:53 10,705.10 10,705.40 10,705.10 10,705.40 99.4K
14:54 10,706.90 10,706.90 10,704.80 10,704.80 123.1K
14:55 10,706.70 10,706.90 10,706.70 10,706.90 76.3K
14:56 10,707.10 10,708.50 10,707.10 10,708.50 129.2K
14:57 10,708.90 10,709.90 10,708.90 10,709.90 125.3K
14:58 10,708.30 10,708.70 10,708.30 10,708.70 218.6K
14:59 10,709.60 10,709.60 10,708.70 10,708.70 99.7K
15:00 10,707.40 10,708.20 10,707.40 10,708.20 90.6K
15:01 10,706.70 10,706.70 10,706.00 10,706.00 77.8K
15:02 10,706.30 10,706.30 10,704.00 10,704.00 173.1K
15:03 10,705.70 10,705.70 10,704.50 10,704.50 124.5K
15:04 10,705.50 10,705.50 10,705.30 10,705.30 206.4K
15:05 10,704.10 10,704.40 10,704.10 10,704.40 206.8K
15:06 10,702.60 10,702.60 10,701.20 10,701.20 137.1K
15:07 10,701.20 10,701.20 10,700.00 10,700.00 351.8K
15:08 10,703.20 10,703.20 10,702.50 10,702.50 221.7K
15:09 10,703.60 10,703.70 10,703.60 10,703.70 117.2K
15:10 10,702.70 10,704.00 10,702.70 10,704.00 64.6K
15:11 10,703.10 10,704.20 10,703.10 10,704.20 175.0K
15:12 10,704.00 10,705.10 10,704.00 10,705.10 410.5K
15:13 10,703.80 10,704.60 10,703.80 10,704.60 173.8K
15:14 10,705.10 10,705.30 10,705.10 10,705.30 192.7K
15:15 10,706.10 10,706.10 10,704.20 10,704.20 170.2K
15:16 10,704.00 10,704.00 10,703.90 10,703.90 191.9K
15:17 10,705.30 10,705.30 10,703.40 10,703.40 114.0K
15:18 10,704.30 10,704.50 10,704.30 10,704.50 153.3K
15:19 10,704.30 10,704.30 10,704.20 10,704.20 195.1K
15:20 10,706.90 10,706.90 10,705.90 10,705.90 154.6K
15:21 10,705.70 10,705.80 10,705.70 10,705.80 249.7K
15:22 10,706.60 10,708.00 10,706.60 10,708.00 138.7K
15:23 10,706.30 10,707.50 10,706.30 10,707.50 55.0K
15:24 10,705.70 10,706.10 10,705.70 10,706.10 171.6K
15:25 10,705.50 10,705.50 10,704.80 10,704.80 181.2K
15:26 10,705.70 10,705.70 10,705.20 10,705.20 99.2K
15:27 10,703.90 10,703.90 10,702.90 10,702.90 65.4K
15:28 10,705.20 10,705.20 10,704.20 10,704.20 260.9K
15:29 10,702.80 10,704.40 10,702.80 10,704.40 108.5K
15:30 10,702.40 10,702.40 10,702.10 10,702.10 247.5K
15:31 10,701.10 10,702.80 10,701.10 10,702.80 235.0K
15:32 10,701.40 10,701.40 10,701.20 10,701.20 63.6K
15:33 10,701.30 10,701.30 10,700.40 10,700.40 284.7K
15:34 10,701.80 10,702.80 10,701.80 10,702.80 183.3K
15:35 10,702.30 10,703.70 10,702.30 10,703.70 283.0K
15:36 10,702.50 10,704.00 10,702.50 10,704.00 254.5K
15:37 10,701.90 10,702.70 10,701.90 10,702.70 359.2K
15:38 10,701.90 10,703.10 10,701.90 10,703.10 221.1K
15:39 10,702.50 10,702.50 10,701.90 10,701.90 168.6K
15:40 10,702.20 10,703.70 10,702.20 10,703.70 253.7K
15:41 10,703.70 10,703.70 10,703.60 10,703.60 370.5K
15:42 10,703.50 10,703.50 10,701.30 10,701.30 352.2K
15:43 10,701.20 10,702.70 10,701.20 10,702.70 261.2K
15:44 10,701.60 10,703.70 10,701.60 10,703.70 275.0K
15:45 10,704.10 10,705.70 10,704.10 10,705.70 167.6K
15:46 10,703.90 10,707.10 10,703.90 10,707.10 268.2K
15:47 10,705.10 10,706.10 10,705.10 10,706.10 159.3K
15:48 10,706.90 10,706.90 10,706.40 10,706.40 408.1K
15:49 10,705.20 10,705.60 10,705.20 10,705.60 243.5K
15:50 10,704.00 10,704.90 10,704.00 10,704.90 167.0K
15:51 10,702.30 10,702.30 10,701.90 10,701.90 585.8K
15:52 10,702.80 10,703.40 10,702.80 10,703.40 320.5K
15:53 10,703.80 10,703.80 10,702.90 10,702.90 172.8K
15:54 10,702.10 10,702.10 10,702.10 10,702.10 194.7K
15:55 10,702.80 10,702.90 10,702.80 10,702.90 215.7K
15:56 10,702.20 10,702.20 10,700.10 10,700.10 298.5K
15:57 10,699.80 10,700.20 10,699.80 10,700.20 332.7K
15:58 10,700.90 10,701.10 10,700.90 10,701.10 392.1K
15:59 10,699.20 10,699.20 10,698.90 10,698.90 598.6K
16:00 10,700.30 10,701.80 10,700.30 10,701.80 174.8K
16:01 10,701.80 10,701.80 10,701.80 10,701.80 0.0K
16:02 10,701.80 10,701.80 10,701.80 10,701.80 0.0K
16:03 10,701.80 10,701.80 10,701.80 10,701.80 0.0K
16:04 10,701.80 10,703.00 10,701.80 10,703.00 28,532.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음