S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,703.00 10,705.50 10,703.00 10,705.50 376.6K
10:01 10,706.10 10,707.10 10,706.10 10,707.10 29.9K
10:02 10,706.90 10,708.50 10,706.90 10,708.50 235.0K
10:03 10,701.90 10,703.60 10,701.90 10,703.60 66.8K
10:04 10,702.30 10,702.30 10,696.90 10,696.90 384.7K
10:05 10,702.20 10,702.20 10,700.60 10,700.60 266.2K
10:06 10,699.90 10,702.00 10,699.90 10,702.00 134.0K
10:07 10,687.20 10,688.40 10,687.20 10,688.40 489.1K
10:08 10,690.80 10,690.80 10,684.60 10,684.60 168.0K
10:09 10,667.90 10,674.30 10,667.90 10,674.30 525.6K
10:10 10,673.50 10,677.70 10,673.50 10,677.70 285.6K
10:11 10,675.50 10,679.90 10,675.50 10,679.90 160.0K
10:12 10,682.70 10,684.30 10,682.70 10,684.30 197.6K
10:13 10,689.60 10,689.60 10,685.20 10,685.20 262.9K
10:14 10,687.40 10,687.40 10,685.50 10,685.50 103.7K
10:15 10,684.40 10,684.40 10,683.50 10,683.50 163.5K
10:16 10,687.10 10,687.10 10,684.00 10,684.00 179.3K
10:17 10,680.60 10,681.20 10,680.60 10,681.20 86.4K
10:18 10,683.00 10,683.00 10,678.90 10,678.90 59.9K
10:19 10,676.60 10,676.60 10,672.60 10,672.60 167.3K
10:20 10,667.60 10,667.60 10,667.20 10,667.20 106.9K
10:21 10,664.30 10,669.10 10,664.30 10,669.10 98.9K
10:22 10,669.30 10,669.30 10,668.90 10,668.90 74.5K
10:23 10,678.60 10,680.60 10,678.60 10,680.60 247.4K
10:24 10,678.10 10,678.10 10,677.00 10,677.00 125.7K
10:25 10,680.60 10,680.60 10,675.70 10,675.70 422.1K
10:26 10,671.90 10,671.90 10,670.80 10,670.80 163.3K
10:27 10,672.30 10,675.90 10,672.30 10,675.90 71.4K
10:28 10,678.50 10,678.50 10,677.70 10,677.70 81.9K
10:29 10,676.90 10,678.70 10,676.90 10,678.70 224.3K
10:30 10,674.60 10,674.60 10,664.60 10,664.60 215.2K
10:31 10,665.00 10,665.00 10,664.30 10,664.30 109.2K
10:32 10,661.20 10,662.00 10,661.20 10,662.00 100.6K
10:33 10,662.90 10,666.20 10,662.90 10,666.20 78.6K
10:34 10,669.10 10,672.30 10,669.10 10,672.30 176.4K
10:35 10,675.90 10,677.60 10,675.90 10,677.60 74.3K
10:36 10,680.50 10,683.10 10,680.50 10,683.10 73.3K
10:37 10,683.10 10,683.10 10,681.90 10,681.90 65.2K
10:38 10,683.80 10,683.80 10,681.60 10,681.60 118.1K
10:39 10,676.50 10,677.30 10,676.50 10,677.30 68.6K
10:40 10,673.80 10,673.80 10,673.50 10,673.50 88.3K
10:41 10,673.90 10,673.90 10,672.00 10,672.00 105.7K
10:42 10,673.00 10,673.80 10,673.00 10,673.80 61.0K
10:43 10,673.40 10,673.40 10,671.80 10,671.80 45.6K
10:44 10,672.40 10,672.50 10,672.40 10,672.50 199.4K
10:45 10,668.90 10,669.80 10,668.90 10,669.80 247.4K
10:46 10,668.70 10,672.30 10,668.70 10,672.30 59.7K
10:47 10,672.60 10,672.60 10,671.60 10,671.60 53.8K
10:48 10,672.60 10,672.60 10,672.60 10,672.60 136.3K
10:49 10,671.20 10,673.00 10,671.20 10,673.00 60.7K
10:50 10,672.20 10,676.60 10,672.20 10,676.60 213.4K
10:51 10,678.30 10,680.30 10,678.30 10,680.30 136.7K
10:52 10,683.00 10,694.70 10,683.00 10,694.70 489.3K
10:53 10,693.10 10,697.20 10,693.10 10,697.20 118.4K
10:54 10,697.90 10,697.90 10,697.40 10,697.40 198.5K
10:55 10,697.30 10,697.30 10,694.80 10,694.80 151.9K
10:56 10,697.40 10,697.40 10,695.40 10,695.40 51.2K
10:57 10,695.60 10,696.50 10,695.60 10,696.50 398.3K
10:58 10,695.30 10,695.30 10,694.80 10,694.80 132.5K
10:59 10,692.00 10,692.00 10,691.60 10,691.60 70.2K
11:00 10,692.40 10,693.60 10,692.40 10,693.60 183.0K
11:01 10,693.40 10,693.40 10,689.90 10,689.90 117.8K
11:02 10,689.90 10,689.90 10,688.40 10,688.40 227.9K
11:03 10,687.40 10,695.20 10,687.40 10,695.20 105.5K
11:04 10,697.50 10,697.50 10,693.10 10,693.10 194.0K
11:05 10,694.60 10,699.90 10,694.60 10,699.90 258.5K
11:06 10,698.30 10,700.70 10,698.30 10,700.70 79.8K
11:07 10,705.50 10,705.50 10,704.20 10,704.20 117.3K
11:08 10,704.40 10,704.40 10,703.30 10,703.30 96.7K
11:09 10,702.70 10,708.50 10,702.70 10,708.50 114.8K
11:10 10,710.90 10,714.50 10,710.90 10,714.50 136.4K
11:11 10,713.10 10,713.10 10,712.50 10,712.50 85.8K
11:12 10,712.90 10,712.90 10,712.80 10,712.80 110.7K
11:13 10,710.20 10,714.60 10,710.20 10,714.60 120.5K
11:14 10,713.60 10,715.60 10,713.60 10,715.60 34.5K
11:15 10,713.90 10,714.70 10,713.90 10,714.70 90.6K
11:16 10,717.80 10,718.70 10,717.80 10,718.70 106.4K
11:17 10,719.00 10,719.70 10,719.00 10,719.70 86.0K
11:18 10,723.00 10,723.30 10,723.00 10,723.30 117.3K
11:19 10,723.30 10,725.60 10,723.30 10,725.60 409.8K
11:20 10,727.50 10,730.80 10,727.50 10,730.80 196.5K
11:21 10,731.20 10,731.20 10,731.10 10,731.10 58.1K
11:22 10,731.50 10,731.60 10,731.50 10,731.60 48.7K
11:23 10,730.80 10,730.80 10,729.70 10,729.70 272.3K
11:24 10,730.40 10,730.40 10,730.00 10,730.00 99.4K
11:25 10,727.90 10,727.90 10,724.50 10,724.50 198.0K
11:26 10,725.30 10,725.30 10,723.80 10,723.80 352.4K
11:27 10,723.00 10,723.00 10,721.10 10,721.10 79.6K
11:28 10,721.20 10,721.20 10,718.80 10,718.80 346.1K
11:29 10,718.90 10,719.30 10,718.90 10,719.30 84.2K
11:30 10,717.70 10,718.90 10,717.70 10,718.90 82.6K
11:31 10,719.00 10,719.20 10,719.00 10,719.20 58.2K
11:32 10,723.30 10,723.30 10,721.30 10,721.30 198.7K
11:33 10,720.80 10,720.80 10,719.60 10,719.60 46.8K
11:34 10,720.90 10,722.10 10,720.90 10,722.10 266.5K
11:35 10,722.80 10,722.80 10,721.40 10,721.40 112.0K
11:36 10,720.60 10,721.10 10,720.60 10,721.10 134.5K
11:37 10,720.60 10,720.60 10,716.20 10,716.20 273.3K
11:38 10,714.60 10,714.60 10,712.10 10,712.10 278.5K
11:39 10,710.40 10,710.40 10,704.90 10,704.90 118.6K
11:40 10,706.40 10,707.20 10,706.40 10,707.20 65.3K
11:41 10,708.60 10,709.00 10,708.60 10,709.00 189.4K
11:42 10,707.80 10,708.20 10,707.80 10,708.20 40.3K
11:43 10,707.30 10,708.60 10,707.30 10,708.60 85.9K
11:44 10,707.50 10,708.60 10,707.50 10,708.60 90.5K
11:45 10,709.30 10,709.30 10,708.70 10,708.70 166.7K
11:46 10,708.80 10,710.40 10,708.80 10,710.40 173.9K
11:47 10,711.30 10,711.30 10,709.80 10,709.80 108.9K
11:48 10,710.50 10,710.50 10,709.40 10,709.40 65.7K
11:49 10,708.50 10,709.20 10,708.50 10,709.20 478.0K
11:50 10,711.40 10,714.00 10,711.40 10,714.00 81.2K
11:51 10,713.60 10,713.60 10,712.60 10,712.60 401.8K
11:52 10,713.60 10,714.50 10,713.60 10,714.50 210.2K
11:53 10,715.40 10,715.40 10,715.20 10,715.20 100.5K
11:54 10,714.70 10,714.80 10,714.70 10,714.80 1,219.4K
11:55 10,712.50 10,713.00 10,712.50 10,713.00 270.6K
11:56 10,713.90 10,715.30 10,713.90 10,715.30 96.5K
11:57 10,715.70 10,715.70 10,714.50 10,714.50 50.4K
11:58 10,715.90 10,715.90 10,715.00 10,715.00 1,063.9K
11:59 10,715.50 10,715.50 10,713.00 10,713.00 107.2K
12:00 10,712.40 10,712.40 10,710.60 10,710.60 210.7K
12:01 10,710.70 10,710.70 10,710.50 10,710.50 188.5K
12:02 10,710.00 10,712.70 10,710.00 10,712.70 186.4K
12:03 10,711.70 10,718.00 10,711.70 10,718.00 240.2K
12:04 10,716.90 10,716.90 10,715.50 10,715.50 252.8K
12:05 10,716.10 10,716.20 10,716.10 10,716.20 136.0K
12:06 10,716.60 10,719.50 10,716.60 10,719.50 110.6K
12:07 10,719.40 10,719.50 10,719.40 10,719.50 253.5K
12:08 10,718.50 10,718.50 10,718.10 10,718.10 60.6K
12:09 10,718.50 10,718.90 10,718.50 10,718.90 120.0K
12:10 10,720.90 10,723.70 10,720.90 10,723.70 99.1K
12:11 10,720.10 10,720.40 10,720.10 10,720.40 53.6K
12:12 10,719.80 10,719.80 10,717.20 10,717.20 122.2K
12:13 10,717.90 10,718.20 10,717.90 10,718.20 152.7K
12:14 10,717.00 10,717.00 10,715.00 10,715.00 65.8K
12:15 10,715.40 10,716.10 10,715.40 10,716.10 92.1K
12:16 10,716.90 10,717.70 10,716.90 10,717.70 630.7K
12:17 10,716.60 10,717.00 10,716.60 10,717.00 178.7K
12:18 10,716.40 10,716.40 10,716.30 10,716.30 87.9K
12:19 10,715.50 10,715.70 10,715.50 10,715.70 81.3K
12:20 10,717.20 10,717.20 10,716.00 10,716.00 107.2K
12:21 10,716.70 10,716.70 10,716.70 10,716.70 296.4K
12:22 10,717.10 10,717.10 10,716.40 10,716.40 154.0K
12:23 10,717.00 10,717.00 10,716.90 10,716.90 284.4K
12:24 10,714.10 10,715.80 10,714.10 10,715.80 144.8K
12:25 10,715.00 10,715.90 10,715.00 10,715.90 206.8K
12:26 10,712.30 10,713.40 10,712.30 10,713.40 65.4K
12:27 10,712.20 10,712.20 10,711.90 10,711.90 126.0K
12:28 10,712.90 10,712.90 10,712.40 10,712.40 61.2K
12:29 10,713.30 10,713.30 10,711.90 10,711.90 103.1K
12:30 10,710.80 10,710.80 10,709.70 10,709.70 68.0K
12:31 10,711.20 10,711.20 10,710.00 10,710.00 607.3K
12:32 10,709.80 10,709.80 10,708.60 10,708.60 187.3K
12:33 10,709.40 10,710.10 10,709.40 10,710.10 152.2K
12:34 10,710.10 10,710.60 10,710.10 10,710.60 103.3K
12:35 10,710.90 10,710.90 10,710.70 10,710.70 552.2K
12:36 10,710.40 10,710.90 10,710.40 10,710.90 156.0K
12:37 10,710.80 10,711.10 10,710.80 10,711.10 234.9K
12:38 10,711.20 10,716.20 10,711.20 10,716.20 263.0K
12:39 10,716.60 10,716.90 10,716.60 10,716.90 142.0K
12:40 10,716.70 10,716.70 10,716.20 10,716.20 48.5K
12:41 10,716.90 10,717.30 10,716.90 10,717.30 71.3K
12:42 10,719.30 10,719.30 10,717.40 10,717.40 182.8K
12:43 10,718.80 10,718.80 10,717.50 10,717.50 145.8K
12:44 10,717.20 10,717.20 10,715.70 10,715.70 52.5K
12:45 10,717.90 10,717.90 10,716.50 10,716.50 146.6K
12:46 10,715.40 10,715.40 10,715.30 10,715.30 143.8K
12:47 10,714.90 10,714.90 10,712.30 10,712.30 86.7K
12:48 10,713.20 10,713.20 10,712.90 10,712.90 56.1K
12:49 10,713.00 10,713.00 10,709.30 10,709.30 109.4K
12:50 10,708.00 10,709.00 10,708.00 10,709.00 116.2K
12:51 10,708.30 10,709.10 10,708.30 10,709.10 106.6K
12:52 10,710.90 10,710.90 10,710.50 10,710.50 103.3K
12:53 10,709.70 10,710.30 10,709.70 10,710.30 191.5K
12:54 10,710.40 10,710.40 10,708.60 10,708.60 107.2K
12:55 10,708.70 10,708.70 10,708.10 10,708.10 215.7K
12:56 10,706.80 10,708.40 10,706.80 10,708.40 135.6K
12:57 10,707.10 10,707.40 10,707.10 10,707.40 81.6K
12:58 10,707.50 10,707.50 10,705.10 10,705.10 140.0K
12:59 10,704.40 10,704.40 10,701.90 10,701.90 158.9K
13:00 10,703.00 10,703.00 10,699.70 10,699.70 60.2K
13:01 10,700.10 10,700.10 10,700.10 10,700.10 35.1K
13:02 10,700.60 10,702.40 10,700.60 10,702.40 238.7K
13:03 10,703.20 10,703.20 10,702.20 10,702.20 161.6K
13:04 10,701.90 10,701.90 10,699.80 10,699.80 122.9K
13:05 10,698.80 10,700.70 10,698.80 10,700.70 238.9K
13:06 10,702.10 10,702.10 10,701.70 10,701.70 280.3K
13:07 10,702.00 10,702.00 10,701.30 10,701.30 134.6K
13:08 10,699.00 10,699.00 10,698.30 10,698.30 195.6K
13:09 10,699.00 10,699.40 10,699.00 10,699.40 88.0K
13:10 10,698.50 10,698.50 10,698.50 10,698.50 116.7K
13:11 10,699.00 10,699.00 10,697.00 10,697.00 160.1K
13:12 10,695.40 10,695.40 10,695.40 10,695.40 108.4K
13:13 10,694.30 10,694.30 10,693.40 10,693.40 133.6K
13:14 10,694.80 10,695.80 10,694.80 10,695.80 71.8K
13:15 10,695.70 10,696.50 10,695.70 10,696.50 244.0K
13:16 10,697.50 10,698.60 10,697.50 10,698.60 97.6K
13:17 10,699.70 10,700.70 10,699.70 10,700.70 45.8K
13:18 10,700.80 10,701.50 10,700.80 10,701.50 83.4K
13:19 10,701.00 10,701.60 10,701.00 10,701.60 48.9K
13:20 10,703.10 10,703.10 10,703.00 10,703.00 371.6K
13:21 10,704.30 10,704.30 10,701.20 10,701.20 175.5K
13:22 10,700.00 10,701.00 10,700.00 10,701.00 196.4K
13:23 10,700.90 10,700.90 10,699.70 10,699.70 279.4K
13:24 10,697.40 10,697.40 10,697.20 10,697.20 39.4K
13:25 10,697.00 10,697.00 10,696.90 10,696.90 110.4K
13:26 10,698.20 10,698.40 10,698.20 10,698.40 78.6K
13:27 10,695.80 10,696.70 10,695.80 10,696.70 274.2K
13:28 10,695.90 10,695.90 10,694.30 10,694.30 180.1K
13:29 10,694.60 10,694.90 10,694.60 10,694.90 198.4K
13:30 10,695.30 10,697.70 10,695.30 10,697.70 117.5K
13:31 10,699.10 10,701.20 10,699.10 10,701.20 207.2K
13:32 10,700.80 10,700.80 10,700.50 10,700.50 245.0K
13:33 10,699.20 10,699.20 10,697.80 10,697.80 104.1K
13:34 10,697.90 10,697.90 10,696.90 10,696.90 251.2K
13:35 10,696.80 10,698.10 10,696.80 10,698.10 66.8K
13:36 10,697.30 10,697.30 10,696.00 10,696.00 169.3K
13:37 10,697.20 10,697.30 10,697.20 10,697.30 81.7K
13:38 10,698.80 10,699.00 10,698.80 10,699.00 48.6K
13:39 10,699.30 10,699.90 10,699.30 10,699.90 46.4K
13:40 10,698.30 10,698.80 10,698.30 10,698.80 135.8K
13:41 10,700.20 10,700.30 10,700.20 10,700.30 85.8K
13:42 10,698.60 10,698.60 10,697.90 10,697.90 130.4K
13:43 10,698.50 10,699.70 10,698.50 10,699.70 41.7K
13:44 10,700.80 10,701.80 10,700.80 10,701.80 82.8K
13:45 10,702.70 10,703.40 10,702.70 10,703.40 114.6K
13:46 10,703.80 10,703.80 10,703.10 10,703.10 39.6K
13:47 10,703.60 10,703.60 10,701.90 10,701.90 409.2K
13:48 10,702.60 10,702.60 10,701.30 10,701.30 146.7K
13:49 10,702.50 10,702.50 10,701.60 10,701.60 149.2K
13:50 10,701.30 10,701.30 10,701.20 10,701.20 98.9K
13:51 10,701.40 10,701.40 10,701.10 10,701.10 116.9K
13:52 10,702.10 10,702.10 10,700.40 10,700.40 48.0K
13:53 10,701.10 10,701.10 10,699.80 10,699.80 142.8K
13:54 10,700.80 10,700.80 10,700.30 10,700.30 232.5K
13:55 10,700.70 10,701.80 10,700.70 10,701.80 154.9K
13:56 10,702.40 10,702.40 10,701.30 10,701.30 146.9K
13:57 10,702.80 10,704.10 10,702.80 10,704.10 122.5K
13:58 10,702.00 10,702.70 10,702.00 10,702.70 87.0K
13:59 10,702.80 10,702.80 10,702.40 10,702.40 114.1K
14:00 10,702.50 10,702.50 10,701.10 10,701.10 84.9K
14:01 10,703.40 10,704.80 10,703.40 10,704.80 75.5K
14:02 10,705.40 10,705.50 10,705.40 10,705.50 132.4K
14:03 10,704.20 10,704.30 10,704.20 10,704.30 144.6K
14:04 10,704.50 10,704.50 10,703.00 10,703.00 80.7K
14:05 10,704.20 10,704.20 10,703.20 10,703.20 89.4K
14:06 10,701.70 10,704.40 10,701.70 10,704.40 379.9K
14:07 10,704.20 10,704.20 10,703.70 10,703.70 117.4K
14:08 10,704.50 10,705.30 10,704.50 10,705.30 105.6K
14:09 10,704.30 10,704.30 10,703.50 10,703.50 148.3K
14:10 10,702.70 10,702.70 10,700.40 10,700.40 173.6K
14:11 10,699.00 10,699.00 10,698.80 10,698.80 133.1K
14:12 10,699.90 10,699.90 10,699.70 10,699.70 137.2K
14:13 10,699.60 10,699.60 10,699.60 10,699.60 875.8K
14:14 10,698.30 10,698.30 10,698.30 10,698.30 62.8K
14:15 10,698.30 10,698.30 10,695.80 10,695.80 54.3K
14:16 10,696.60 10,696.90 10,696.60 10,696.90 104.5K
14:17 10,696.80 10,696.80 10,696.10 10,696.10 160.7K
14:18 10,696.30 10,696.30 10,694.90 10,694.90 117.4K
14:19 10,696.30 10,696.30 10,695.10 10,695.10 158.4K
14:20 10,694.10 10,695.00 10,694.10 10,695.00 52.7K
14:21 10,694.60 10,694.60 10,694.30 10,694.30 96.6K
14:22 10,694.60 10,694.60 10,694.20 10,694.20 82.4K
14:23 10,693.90 10,693.90 10,693.40 10,693.40 107.5K
14:24 10,692.30 10,694.70 10,692.30 10,694.70 67.5K
14:25 10,693.80 10,694.00 10,693.80 10,694.00 107.4K
14:26 10,694.80 10,695.70 10,694.80 10,695.70 95.8K
14:27 10,695.30 10,695.30 10,694.30 10,694.30 142.9K
14:28 10,692.90 10,692.90 10,692.60 10,692.60 51.1K
14:29 10,694.00 10,694.00 10,693.50 10,693.50 74.9K
14:30 10,693.20 10,693.20 10,691.70 10,691.70 396.1K
14:31 10,689.90 10,689.90 10,689.10 10,689.10 608.5K
14:32 10,690.80 10,690.80 10,690.80 10,690.80 80.5K
14:33 10,689.20 10,689.20 10,687.70 10,687.70 169.8K
14:34 10,685.50 10,685.60 10,685.50 10,685.60 218.5K
14:35 10,687.80 10,690.90 10,687.80 10,690.90 309.0K
14:36 10,688.60 10,689.40 10,688.60 10,689.40 53.9K
14:37 10,689.20 10,692.10 10,689.20 10,692.10 53.4K
14:38 10,691.80 10,691.80 10,691.30 10,691.30 84.7K
14:39 10,691.00 10,691.00 10,690.70 10,690.70 73.1K
14:40 10,690.90 10,690.90 10,690.40 10,690.40 122.2K
14:41 10,691.90 10,691.90 10,690.70 10,690.70 37.4K
14:42 10,690.10 10,690.90 10,690.10 10,690.90 123.3K
14:43 10,691.00 10,691.90 10,691.00 10,691.90 88.0K
14:44 10,692.10 10,694.60 10,692.10 10,694.60 90.7K
14:45 10,696.50 10,696.50 10,696.10 10,696.10 85.9K
14:46 10,696.90 10,697.50 10,696.90 10,697.50 246.6K
14:47 10,695.90 10,695.90 10,694.50 10,694.50 169.8K
14:48 10,694.20 10,694.20 10,691.40 10,691.40 209.9K
14:49 10,693.10 10,693.60 10,693.10 10,693.60 86.6K
14:50 10,693.50 10,693.50 10,691.80 10,691.80 132.5K
14:51 10,690.10 10,692.30 10,690.10 10,692.30 70.2K
14:52 10,690.90 10,692.00 10,690.90 10,692.00 95.4K
14:53 10,691.30 10,693.00 10,691.30 10,693.00 213.9K
14:54 10,693.10 10,693.40 10,693.10 10,693.40 92.6K
14:55 10,692.00 10,692.00 10,691.60 10,691.60 90.9K
14:56 10,694.10 10,694.10 10,692.50 10,692.50 316.9K
14:57 10,692.20 10,692.80 10,692.20 10,692.80 74.6K
14:58 10,693.60 10,693.60 10,693.40 10,693.40 201.9K
14:59 10,695.00 10,698.60 10,695.00 10,698.60 136.7K
15:00 10,696.80 10,696.80 10,695.80 10,695.80 127.2K
15:01 10,698.00 10,698.00 10,697.40 10,697.40 264.7K
15:02 10,695.70 10,695.70 10,695.50 10,695.50 70.8K
15:03 10,697.30 10,697.30 10,697.20 10,697.20 87.0K
15:04 10,695.20 10,695.20 10,694.10 10,694.10 75.3K
15:05 10,692.10 10,692.10 10,688.40 10,688.40 167.8K
15:06 10,687.70 10,689.60 10,687.70 10,689.60 159.1K
15:07 10,688.20 10,688.20 10,686.20 10,686.20 151.4K
15:08 10,685.30 10,686.00 10,685.30 10,686.00 126.1K
15:09 10,684.50 10,685.80 10,684.50 10,685.80 317.2K
15:10 10,686.30 10,686.30 10,685.80 10,685.80 294.3K
15:11 10,684.90 10,686.00 10,684.90 10,686.00 69.4K
15:12 10,685.90 10,686.70 10,685.90 10,686.70 55.7K
15:13 10,685.90 10,688.20 10,685.90 10,688.20 180.4K
15:14 10,686.80 10,688.50 10,686.80 10,688.50 91.9K
15:15 10,688.00 10,688.90 10,688.00 10,688.90 331.2K
15:16 10,691.90 10,691.90 10,690.40 10,690.40 235.3K
15:17 10,690.70 10,690.80 10,690.70 10,690.80 123.0K
15:18 10,693.40 10,693.40 10,693.20 10,693.20 258.3K
15:19 10,692.40 10,692.70 10,692.40 10,692.70 177.8K
15:20 10,693.50 10,693.50 10,692.50 10,692.50 169.6K
15:21 10,692.10 10,695.90 10,692.10 10,695.90 168.2K
15:22 10,695.60 10,696.70 10,695.60 10,696.70 356.8K
15:23 10,698.20 10,699.60 10,698.20 10,699.60 108.9K
15:24 10,699.10 10,699.10 10,698.80 10,698.80 72.1K
15:25 10,697.80 10,697.80 10,697.60 10,697.60 140.6K
15:26 10,698.50 10,698.50 10,696.90 10,696.90 201.5K
15:27 10,696.10 10,696.10 10,696.00 10,696.00 58.1K
15:28 10,695.20 10,696.20 10,695.20 10,696.20 103.6K
15:29 10,695.30 10,696.20 10,695.30 10,696.20 242.3K
15:30 10,700.40 10,703.70 10,700.40 10,703.70 317.0K
15:31 10,702.20 10,702.20 10,701.20 10,701.20 63.3K
15:32 10,700.30 10,700.70 10,700.30 10,700.70 155.5K
15:33 10,701.00 10,701.00 10,700.60 10,700.60 122.7K
15:34 10,701.20 10,701.20 10,700.40 10,700.40 273.3K
15:35 10,701.40 10,701.40 10,700.00 10,700.00 109.6K
15:36 10,701.30 10,701.30 10,699.60 10,699.60 308.5K
15:37 10,698.10 10,698.50 10,698.10 10,698.50 162.2K
15:38 10,698.10 10,698.10 10,697.90 10,697.90 248.9K
15:39 10,697.10 10,697.80 10,697.10 10,697.80 255.7K
15:40 10,698.50 10,698.70 10,698.50 10,698.70 81.9K
15:41 10,698.60 10,698.60 10,697.80 10,697.80 109.8K
15:42 10,696.80 10,697.20 10,696.80 10,697.20 125.3K
15:43 10,696.20 10,696.20 10,693.70 10,693.70 274.8K
15:44 10,692.70 10,692.70 10,692.20 10,692.20 417.9K
15:45 10,694.10 10,694.10 10,693.60 10,693.60 99.9K
15:46 10,693.90 10,693.90 10,693.70 10,693.70 141.0K
15:47 10,695.80 10,695.80 10,695.80 10,695.80 166.0K
15:48 10,696.80 10,696.80 10,693.50 10,693.50 179.9K
15:49 10,692.80 10,692.80 10,692.00 10,692.00 318.3K
15:50 10,693.30 10,693.30 10,692.80 10,692.80 229.7K
15:51 10,692.80 10,694.50 10,692.80 10,694.50 149.1K
15:52 10,693.70 10,693.70 10,692.50 10,692.50 160.4K
15:53 10,691.90 10,691.90 10,691.60 10,691.60 309.7K
15:54 10,692.40 10,692.40 10,692.00 10,692.00 180.6K
15:55 10,692.60 10,692.60 10,692.10 10,692.10 195.6K
15:56 10,690.60 10,690.60 10,686.90 10,686.90 347.8K
15:57 10,687.20 10,689.70 10,687.20 10,689.70 480.5K
15:58 10,688.10 10,688.10 10,688.00 10,688.00 593.3K
15:59 10,689.10 10,691.20 10,689.10 10,691.20 408.4K
16:00 10,690.60 10,691.70 10,690.60 10,691.70 199.2K
16:01 10,691.70 10,691.70 10,691.70 10,691.70 0.0K
16:02 10,691.70 10,691.70 10,691.70 10,691.70 0.0K
16:03 10,691.70 10,691.70 10,691.70 10,691.70 0.0K
16:04 10,691.70 10,691.70 10,687.40 10,687.40 26,432.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음