S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,771.00 10,781.60 10,771.00 10,781.60 1,398.1K
10:01 10,779.00 10,779.40 10,779.00 10,779.40 24.4K
10:02 10,778.40 10,781.70 10,778.40 10,781.70 664.8K
10:03 10,779.10 10,780.80 10,779.10 10,780.80 208.2K
10:04 10,782.60 10,782.60 10,771.10 10,771.10 508.0K
10:05 10,774.20 10,781.60 10,774.20 10,781.60 221.1K
10:06 10,776.40 10,780.50 10,776.40 10,780.50 137.0K
10:07 10,783.40 10,783.40 10,778.50 10,778.50 370.9K
10:08 10,782.60 10,785.80 10,782.60 10,785.80 409.9K
10:09 10,789.80 10,789.80 10,775.80 10,775.80 750.5K
10:10 10,777.70 10,777.70 10,776.00 10,776.00 479.4K
10:11 10,768.90 10,768.90 10,763.40 10,763.40 388.9K
10:12 10,763.60 10,763.60 10,763.40 10,763.40 391.7K
10:13 10,759.80 10,759.80 10,758.00 10,758.00 244.7K
10:14 10,758.00 10,758.50 10,758.00 10,758.50 184.6K
10:15 10,761.10 10,761.10 10,758.10 10,758.10 586.4K
10:16 10,757.90 10,759.40 10,757.90 10,759.40 138.9K
10:17 10,762.50 10,762.50 10,756.50 10,756.50 205.3K
10:18 10,756.60 10,756.60 10,755.30 10,755.30 205.3K
10:19 10,755.00 10,755.70 10,755.00 10,755.70 150.9K
10:20 10,755.60 10,758.90 10,755.60 10,758.90 110.6K
10:21 10,760.50 10,760.50 10,759.80 10,759.80 155.5K
10:22 10,757.10 10,757.10 10,748.20 10,748.20 369.4K
10:23 10,750.00 10,750.00 10,747.20 10,747.20 110.6K
10:24 10,745.90 10,745.90 10,745.80 10,745.80 158.2K
10:25 10,742.60 10,742.60 10,737.80 10,737.80 208.1K
10:26 10,735.40 10,737.80 10,735.40 10,737.80 236.3K
10:27 10,737.00 10,737.00 10,734.70 10,734.70 451.8K
10:28 10,732.60 10,732.60 10,731.40 10,731.40 520.8K
10:29 10,729.60 10,729.60 10,728.30 10,728.30 192.8K
10:30 10,729.10 10,732.70 10,729.10 10,732.70 311.7K
10:31 10,726.90 10,728.30 10,726.90 10,728.30 163.4K
10:32 10,727.40 10,730.10 10,727.40 10,730.10 361.9K
10:33 10,735.10 10,736.60 10,735.10 10,736.60 746.6K
10:34 10,740.70 10,740.70 10,736.20 10,736.20 260.4K
10:35 10,737.90 10,737.90 10,737.30 10,737.30 105.8K
10:36 10,733.60 10,737.00 10,733.60 10,737.00 547.5K
10:37 10,735.30 10,735.30 10,734.40 10,734.40 147.2K
10:38 10,732.80 10,732.80 10,732.60 10,732.60 154.9K
10:39 10,731.00 10,731.00 10,726.00 10,726.00 375.0K
10:40 10,723.50 10,730.40 10,723.50 10,730.40 223.2K
10:41 10,731.10 10,731.40 10,731.10 10,731.40 157.6K
10:42 10,729.20 10,734.00 10,729.20 10,734.00 139.3K
10:43 10,734.80 10,735.20 10,734.80 10,735.20 97.0K
10:44 10,734.60 10,737.70 10,734.60 10,737.70 124.2K
10:45 10,737.50 10,737.50 10,734.70 10,734.70 402.8K
10:46 10,737.40 10,737.40 10,737.30 10,737.30 87.2K
10:47 10,736.40 10,738.40 10,736.40 10,738.40 184.4K
10:48 10,737.70 10,737.70 10,737.20 10,737.20 99.3K
10:49 10,735.80 10,738.20 10,735.80 10,738.20 116.4K
10:50 10,734.00 10,734.00 10,733.60 10,733.60 68.0K
10:51 10,733.90 10,735.90 10,733.90 10,735.90 128.0K
10:52 10,735.80 10,735.80 10,734.20 10,734.20 94.7K
10:53 10,733.20 10,733.20 10,731.70 10,731.70 72.9K
10:54 10,730.20 10,730.20 10,726.60 10,726.60 179.9K
10:55 10,726.30 10,726.30 10,724.40 10,724.40 159.6K
10:56 10,723.40 10,724.00 10,723.40 10,724.00 637.0K
10:57 10,716.50 10,716.50 10,716.50 10,716.50 185.7K
10:58 10,718.70 10,718.70 10,717.80 10,717.80 110.6K
10:59 10,716.40 10,716.40 10,715.00 10,715.00 105.2K
11:00 10,714.00 10,717.40 10,714.00 10,717.40 164.2K
11:01 10,717.70 10,718.20 10,717.70 10,718.20 337.5K
11:02 10,723.40 10,726.20 10,723.40 10,726.20 213.3K
11:03 10,723.60 10,723.60 10,719.60 10,719.60 344.7K
11:04 10,719.90 10,719.90 10,715.70 10,715.70 125.3K
11:05 10,717.60 10,717.60 10,717.30 10,717.30 143.5K
11:06 10,719.50 10,721.70 10,719.50 10,721.70 153.0K
11:07 10,720.90 10,721.80 10,720.90 10,721.80 325.7K
11:08 10,721.10 10,722.20 10,721.10 10,722.20 218.4K
11:09 10,721.30 10,721.30 10,720.70 10,720.70 154.0K
11:10 10,717.60 10,717.60 10,715.10 10,715.10 232.9K
11:11 10,715.30 10,716.00 10,715.30 10,716.00 198.2K
11:12 10,716.70 10,716.70 10,715.80 10,715.80 107.3K
11:13 10,716.30 10,717.80 10,716.30 10,717.80 72.5K
11:14 10,716.70 10,716.70 10,716.40 10,716.40 150.0K
11:15 10,716.60 10,724.90 10,716.60 10,724.90 594.3K
11:16 10,726.30 10,726.30 10,725.90 10,725.90 523.7K
11:17 10,728.80 10,729.70 10,728.80 10,729.70 199.7K
11:18 10,732.10 10,732.70 10,732.10 10,732.70 181.0K
11:19 10,731.30 10,732.00 10,731.30 10,732.00 182.9K
11:20 10,733.70 10,735.90 10,733.70 10,735.90 365.9K
11:21 10,737.20 10,738.40 10,737.20 10,738.40 377.6K
11:22 10,738.50 10,739.50 10,738.50 10,739.50 88.6K
11:23 10,739.50 10,739.50 10,738.60 10,738.60 155.6K
11:24 10,737.20 10,737.20 10,734.80 10,734.80 194.2K
11:25 10,736.40 10,738.80 10,736.40 10,738.80 93.2K
11:26 10,736.70 10,738.90 10,736.70 10,738.90 133.0K
11:27 10,738.30 10,738.60 10,738.30 10,738.60 181.7K
11:28 10,737.50 10,737.50 10,737.30 10,737.30 202.1K
11:29 10,738.10 10,739.30 10,738.10 10,739.30 206.1K
11:30 10,738.00 10,738.00 10,737.20 10,737.20 102.2K
11:31 10,736.80 10,739.10 10,736.80 10,739.10 121.0K
11:32 10,738.00 10,738.00 10,735.90 10,735.90 291.8K
11:33 10,735.60 10,735.60 10,732.40 10,732.40 79.0K
11:34 10,732.00 10,732.00 10,732.00 10,732.00 228.4K
11:35 10,730.20 10,730.20 10,730.00 10,730.00 124.1K
11:36 10,730.30 10,730.30 10,728.50 10,728.50 167.1K
11:37 10,729.40 10,729.40 10,729.10 10,729.10 145.8K
11:38 10,730.60 10,731.80 10,730.60 10,731.80 82.1K
11:39 10,733.30 10,733.30 10,732.60 10,732.60 131.4K
11:40 10,732.70 10,735.40 10,732.70 10,735.40 155.6K
11:41 10,737.00 10,737.00 10,733.90 10,733.90 132.1K
11:42 10,734.30 10,734.30 10,731.80 10,731.80 339.2K
11:43 10,733.70 10,733.70 10,733.50 10,733.50 120.5K
11:44 10,734.00 10,734.30 10,734.00 10,734.30 57.2K
11:45 10,735.30 10,738.60 10,735.30 10,738.60 296.7K
11:46 10,740.30 10,741.00 10,740.30 10,741.00 565.8K
11:47 10,741.60 10,742.40 10,741.60 10,742.40 260.0K
11:48 10,743.60 10,743.60 10,742.90 10,742.90 211.2K
11:49 10,744.80 10,744.80 10,742.80 10,742.80 117.6K
11:50 10,743.30 10,744.40 10,743.30 10,744.40 341.6K
11:51 10,744.50 10,744.50 10,743.20 10,743.20 284.0K
11:52 10,742.50 10,742.50 10,742.10 10,742.10 176.4K
11:53 10,741.80 10,744.00 10,741.80 10,744.00 125.5K
11:54 10,742.70 10,742.70 10,741.60 10,741.60 567.1K
11:55 10,740.00 10,740.00 10,738.90 10,738.90 190.2K
11:56 10,739.10 10,739.10 10,737.30 10,737.30 252.1K
11:57 10,736.80 10,736.80 10,734.10 10,734.10 263.0K
11:58 10,733.10 10,733.10 10,731.50 10,731.50 154.5K
11:59 10,732.10 10,733.70 10,732.10 10,733.70 365.9K
12:00 10,732.80 10,732.80 10,730.70 10,730.70 90.8K
12:01 10,729.00 10,729.00 10,726.80 10,726.80 371.5K
12:02 10,725.30 10,726.80 10,725.30 10,726.80 264.0K
12:03 10,726.00 10,727.60 10,726.00 10,727.60 138.5K
12:04 10,725.30 10,725.30 10,723.00 10,723.00 305.2K
12:05 10,720.20 10,720.20 10,719.70 10,719.70 245.1K
12:06 10,717.40 10,718.20 10,717.40 10,718.20 126.3K
12:07 10,716.30 10,718.50 10,716.30 10,718.50 227.8K
12:08 10,719.00 10,719.00 10,717.40 10,717.40 188.5K
12:09 10,717.70 10,720.00 10,717.70 10,720.00 245.8K
12:10 10,720.70 10,720.70 10,720.50 10,720.50 124.6K
12:11 10,720.10 10,721.80 10,720.10 10,721.80 140.4K
12:12 10,723.60 10,725.00 10,723.60 10,725.00 122.5K
12:13 10,727.40 10,727.90 10,727.40 10,727.90 231.8K
12:14 10,730.90 10,730.90 10,730.30 10,730.30 615.1K
12:15 10,733.60 10,736.10 10,733.60 10,736.10 261.2K
12:16 10,733.90 10,733.90 10,732.30 10,732.30 226.4K
12:17 10,729.90 10,733.60 10,729.90 10,733.60 130.7K
12:18 10,733.70 10,734.50 10,733.70 10,734.50 127.1K
12:19 10,732.60 10,732.60 10,731.80 10,731.80 143.9K
12:20 10,729.00 10,729.00 10,729.00 10,729.00 261.6K
12:21 10,730.00 10,730.00 10,729.70 10,729.70 307.2K
12:22 10,727.20 10,727.20 10,724.80 10,724.80 122.1K
12:23 10,723.30 10,724.30 10,723.30 10,724.30 168.7K
12:24 10,724.40 10,724.40 10,721.80 10,721.80 206.8K
12:25 10,723.60 10,725.80 10,723.60 10,725.80 221.3K
12:26 10,722.00 10,722.50 10,722.00 10,722.50 74.3K
12:27 10,723.30 10,723.30 10,722.90 10,722.90 365.7K
12:28 10,723.00 10,723.00 10,722.40 10,722.40 144.4K
12:29 10,724.30 10,726.30 10,724.30 10,726.30 238.2K
12:30 10,725.00 10,726.20 10,725.00 10,726.20 279.8K
12:31 10,724.80 10,724.80 10,723.90 10,723.90 67.9K
12:32 10,724.50 10,724.50 10,724.10 10,724.10 175.4K
12:33 10,723.10 10,723.80 10,723.10 10,723.80 88.0K
12:34 10,724.40 10,726.10 10,724.40 10,726.10 269.4K
12:35 10,726.70 10,727.40 10,726.70 10,727.40 309.8K
12:36 10,723.50 10,723.50 10,722.50 10,722.50 172.2K
12:37 10,721.50 10,721.50 10,719.90 10,719.90 120.9K
12:38 10,719.40 10,719.40 10,719.30 10,719.30 154.0K
12:39 10,717.60 10,717.60 10,717.50 10,717.50 49.0K
12:40 10,718.60 10,718.60 10,718.20 10,718.20 61.4K
12:41 10,718.70 10,719.00 10,718.70 10,719.00 322.9K
12:42 10,718.70 10,721.00 10,718.70 10,721.00 146.6K
12:43 10,720.30 10,720.30 10,718.90 10,718.90 287.1K
12:44 10,719.50 10,719.50 10,718.00 10,718.00 333.0K
12:45 10,720.20 10,720.20 10,718.60 10,718.60 51.6K
12:46 10,717.70 10,719.80 10,717.70 10,719.80 201.4K
12:47 10,721.00 10,721.30 10,721.00 10,721.30 136.3K
12:48 10,720.50 10,720.50 10,719.70 10,719.70 98.0K
12:49 10,720.80 10,721.70 10,720.80 10,721.70 175.6K
12:50 10,720.20 10,720.20 10,718.20 10,718.20 179.1K
12:51 10,716.50 10,716.50 10,711.90 10,711.90 340.4K
12:52 10,711.20 10,711.20 10,710.70 10,710.70 134.6K
12:53 10,710.70 10,712.20 10,710.70 10,712.20 105.4K
12:54 10,713.10 10,713.10 10,712.40 10,712.40 70.4K
12:55 10,711.50 10,711.90 10,711.50 10,711.90 57.8K
12:56 10,712.20 10,712.20 10,711.30 10,711.30 68.8K
12:57 10,711.20 10,711.60 10,711.20 10,711.60 261.8K
12:58 10,712.70 10,712.70 10,712.30 10,712.30 201.1K
12:59 10,712.70 10,712.70 10,711.90 10,711.90 248.4K
13:00 10,712.20 10,713.00 10,712.20 10,713.00 212.4K
13:01 10,711.80 10,711.80 10,710.30 10,710.30 122.9K
13:02 10,710.80 10,710.80 10,709.30 10,709.30 155.1K
13:03 10,709.40 10,709.70 10,709.40 10,709.70 252.3K
13:04 10,709.30 10,709.30 10,706.70 10,706.70 223.1K
13:05 10,704.60 10,704.90 10,704.60 10,704.90 311.2K
13:06 10,705.60 10,705.60 10,704.30 10,704.30 565.8K
13:07 10,704.70 10,704.70 10,702.70 10,702.70 275.2K
13:08 10,704.60 10,706.50 10,704.60 10,706.50 152.7K
13:09 10,711.10 10,712.70 10,711.10 10,712.70 137.6K
13:10 10,711.20 10,713.40 10,711.20 10,713.40 207.7K
13:11 10,712.70 10,713.70 10,712.70 10,713.70 184.7K
13:12 10,713.90 10,714.90 10,713.90 10,714.90 76.4K
13:13 10,715.80 10,716.20 10,715.80 10,716.20 175.6K
13:14 10,717.80 10,719.50 10,717.80 10,719.50 244.8K
13:15 10,718.40 10,719.00 10,718.40 10,719.00 170.2K
13:16 10,717.00 10,717.00 10,715.40 10,715.40 67.8K
13:17 10,718.90 10,718.90 10,716.80 10,716.80 126.9K
13:18 10,719.50 10,719.50 10,717.10 10,717.10 91.9K
13:19 10,718.00 10,718.00 10,715.60 10,715.60 93.2K
13:20 10,716.00 10,718.00 10,716.00 10,718.00 351.9K
13:21 10,718.20 10,718.20 10,716.80 10,716.80 583.8K
13:22 10,718.40 10,719.80 10,718.40 10,719.80 136.2K
13:23 10,719.00 10,722.00 10,719.00 10,722.00 278.4K
13:24 10,723.00 10,723.10 10,723.00 10,723.10 91.6K
13:25 10,723.50 10,726.00 10,723.50 10,726.00 91.0K
13:26 10,725.60 10,726.20 10,725.60 10,726.20 206.6K
13:27 10,729.40 10,729.40 10,728.00 10,728.00 124.7K
13:28 10,729.00 10,729.00 10,727.10 10,727.10 133.7K
13:29 10,725.40 10,725.50 10,725.40 10,725.50 99.0K
13:30 10,725.00 10,726.30 10,725.00 10,726.30 140.1K
13:31 10,724.50 10,726.70 10,724.50 10,726.70 221.4K
13:32 10,726.80 10,726.90 10,726.80 10,726.90 253.1K
13:33 10,726.80 10,726.80 10,726.40 10,726.40 369.1K
13:34 10,726.90 10,727.00 10,726.90 10,727.00 87.1K
13:35 10,726.80 10,728.60 10,726.80 10,728.60 159.6K
13:36 10,728.90 10,728.90 10,728.50 10,728.50 205.2K
13:37 10,727.60 10,727.60 10,726.20 10,726.20 84.6K
13:38 10,726.90 10,726.90 10,726.30 10,726.30 86.1K
13:39 10,728.00 10,728.00 10,725.70 10,725.70 71.6K
13:40 10,726.10 10,726.10 10,725.70 10,725.70 261.8K
13:41 10,725.50 10,725.50 10,724.20 10,724.20 57.3K
13:42 10,725.30 10,725.40 10,725.30 10,725.40 118.2K
13:43 10,725.00 10,725.00 10,723.50 10,723.50 103.0K
13:44 10,722.60 10,724.00 10,722.60 10,724.00 107.7K
13:45 10,723.90 10,724.90 10,723.90 10,724.90 201.9K
13:46 10,725.70 10,725.70 10,725.00 10,725.00 110.4K
13:47 10,724.20 10,724.20 10,721.80 10,721.80 91.4K
13:48 10,720.50 10,722.10 10,720.50 10,722.10 107.3K
13:49 10,721.70 10,721.70 10,721.00 10,721.00 243.3K
13:50 10,721.90 10,721.90 10,721.60 10,721.60 345.4K
13:51 10,720.80 10,722.10 10,720.80 10,722.10 270.5K
13:52 10,720.50 10,720.50 10,720.10 10,720.10 91.6K
13:53 10,717.50 10,717.50 10,715.10 10,715.10 187.8K
13:54 10,714.20 10,714.20 10,711.80 10,711.80 169.1K
13:55 10,712.40 10,712.40 10,712.20 10,712.20 96.5K
13:56 10,711.80 10,712.00 10,711.80 10,712.00 75.4K
13:57 10,711.60 10,711.70 10,711.60 10,711.70 123.8K
13:58 10,712.90 10,712.90 10,712.20 10,712.20 138.3K
13:59 10,712.80 10,714.60 10,712.80 10,714.60 115.7K
14:00 10,713.30 10,715.40 10,713.30 10,715.40 353.2K
14:01 10,714.20 10,714.20 10,713.00 10,713.00 496.3K
14:02 10,713.60 10,714.30 10,713.60 10,714.30 249.0K
14:03 10,713.10 10,714.40 10,713.10 10,714.40 298.0K
14:04 10,712.40 10,712.80 10,712.40 10,712.80 161.3K
14:05 10,713.40 10,713.40 10,713.20 10,713.20 256.8K
14:06 10,711.90 10,714.50 10,711.90 10,714.50 334.3K
14:07 10,714.60 10,714.90 10,714.60 10,714.90 211.7K
14:08 10,716.50 10,716.50 10,715.70 10,715.70 140.8K
14:09 10,718.10 10,720.80 10,718.10 10,720.80 188.1K
14:10 10,721.00 10,722.10 10,721.00 10,722.10 137.8K
14:11 10,718.60 10,719.00 10,718.60 10,719.00 324.4K
14:12 10,720.90 10,720.90 10,719.50 10,719.50 270.4K
14:13 10,721.10 10,721.10 10,720.10 10,720.10 64.5K
14:14 10,720.70 10,722.00 10,720.70 10,722.00 119.3K
14:15 10,723.30 10,723.30 10,722.60 10,722.60 233.7K
14:16 10,723.80 10,726.00 10,723.80 10,726.00 357.5K
14:17 10,724.70 10,725.40 10,724.70 10,725.40 311.6K
14:18 10,727.20 10,727.20 10,726.70 10,726.70 189.7K
14:19 10,730.90 10,730.90 10,730.30 10,730.30 251.5K
14:20 10,731.90 10,731.90 10,731.60 10,731.60 232.4K
14:21 10,732.80 10,732.80 10,732.70 10,732.70 173.3K
14:22 10,733.10 10,734.00 10,733.10 10,734.00 204.4K
14:23 10,734.30 10,735.80 10,734.30 10,735.80 155.2K
14:24 10,735.70 10,736.20 10,735.70 10,736.20 297.5K
14:25 10,737.60 10,737.60 10,736.20 10,736.20 375.8K
14:26 10,738.10 10,738.90 10,738.10 10,738.90 93.9K
14:27 10,736.70 10,737.10 10,736.70 10,737.10 155.0K
14:28 10,734.50 10,735.50 10,734.50 10,735.50 202.4K
14:29 10,734.70 10,734.70 10,733.00 10,733.00 163.6K
14:30 10,732.10 10,732.10 10,729.40 10,729.40 423.0K
14:31 10,729.50 10,729.50 10,727.50 10,727.50 198.6K
14:32 10,725.00 10,725.00 10,724.50 10,724.50 132.4K
14:33 10,725.00 10,725.00 10,723.20 10,723.20 91.6K
14:34 10,722.80 10,722.80 10,722.70 10,722.70 136.9K
14:35 10,725.70 10,728.10 10,725.70 10,728.10 191.7K
14:36 10,725.70 10,725.80 10,725.70 10,725.80 243.8K
14:37 10,725.00 10,725.00 10,723.30 10,723.30 523.8K
14:38 10,723.30 10,723.30 10,722.80 10,722.80 235.7K
14:39 10,723.50 10,724.20 10,723.50 10,724.20 128.0K
14:40 10,723.20 10,725.70 10,723.20 10,725.70 117.3K
14:41 10,727.60 10,728.60 10,727.60 10,728.60 187.9K
14:42 10,728.40 10,729.10 10,728.40 10,729.10 215.7K
14:43 10,731.10 10,731.10 10,729.80 10,729.80 138.7K
14:44 10,730.70 10,730.70 10,729.50 10,729.50 183.4K
14:45 10,728.70 10,728.70 10,728.40 10,728.40 180.3K
14:46 10,727.20 10,731.70 10,727.20 10,731.70 446.6K
14:47 10,731.40 10,731.40 10,729.80 10,729.80 217.0K
14:48 10,730.70 10,730.70 10,730.50 10,730.50 105.7K
14:49 10,730.50 10,730.50 10,729.10 10,729.10 374.5K
14:50 10,729.40 10,729.40 10,728.60 10,728.60 191.4K
14:51 10,726.40 10,726.40 10,725.90 10,725.90 116.0K
14:52 10,725.00 10,725.00 10,723.70 10,723.70 231.9K
14:53 10,723.00 10,723.20 10,723.00 10,723.20 2,142.3K
14:54 10,722.40 10,723.40 10,722.40 10,723.40 121.2K
14:55 10,723.40 10,725.60 10,723.40 10,725.60 387.0K
14:56 10,726.00 10,726.30 10,726.00 10,726.30 501.6K
14:57 10,724.90 10,725.20 10,724.90 10,725.20 280.9K
14:58 10,724.50 10,724.50 10,724.10 10,724.10 67.1K
14:59 10,723.50 10,725.30 10,723.50 10,725.30 113.5K
15:00 10,726.60 10,726.60 10,725.80 10,725.80 499.4K
15:01 10,727.20 10,730.50 10,727.20 10,730.50 239.4K
15:02 10,733.70 10,733.70 10,731.20 10,731.20 172.0K
15:03 10,733.20 10,733.20 10,730.80 10,730.80 273.3K
15:04 10,734.50 10,734.50 10,734.30 10,734.30 684.5K
15:05 10,733.60 10,733.60 10,728.90 10,728.90 255.9K
15:06 10,727.20 10,727.20 10,724.40 10,724.40 238.9K
15:07 10,726.00 10,726.20 10,726.00 10,726.20 95.8K
15:08 10,728.00 10,729.20 10,728.00 10,729.20 236.6K
15:09 10,728.80 10,728.80 10,727.90 10,727.90 105.3K
15:10 10,728.80 10,729.10 10,728.80 10,729.10 190.2K
15:11 10,728.50 10,729.20 10,728.50 10,729.20 275.7K
15:12 10,730.30 10,732.30 10,730.30 10,732.30 134.5K
15:13 10,731.80 10,731.80 10,730.60 10,730.60 138.1K
15:14 10,728.30 10,728.50 10,728.30 10,728.50 120.7K
15:15 10,728.20 10,729.10 10,728.20 10,729.10 234.3K
15:16 10,731.20 10,732.80 10,731.20 10,732.80 253.2K
15:17 10,731.50 10,732.20 10,731.50 10,732.20 224.3K
15:18 10,733.10 10,733.80 10,733.10 10,733.80 191.9K
15:19 10,736.40 10,736.40 10,735.80 10,735.80 385.4K
15:20 10,734.80 10,734.80 10,733.40 10,733.40 188.5K
15:21 10,731.80 10,732.60 10,731.80 10,732.60 360.4K
15:22 10,730.90 10,730.90 10,728.80 10,728.80 448.6K
15:23 10,729.70 10,732.10 10,729.70 10,732.10 377.9K
15:24 10,732.10 10,732.10 10,731.80 10,731.80 94.1K
15:25 10,731.90 10,731.90 10,731.80 10,731.80 141.3K
15:26 10,731.10 10,731.40 10,731.10 10,731.40 128.8K
15:27 10,731.90 10,732.30 10,731.90 10,732.30 269.6K
15:28 10,732.20 10,732.20 10,730.50 10,730.50 551.7K
15:29 10,731.70 10,732.10 10,731.70 10,732.10 190.1K
15:30 10,730.30 10,731.50 10,730.30 10,731.50 218.2K
15:31 10,732.90 10,734.50 10,732.90 10,734.50 108.2K
15:32 10,733.30 10,735.70 10,733.30 10,735.70 201.7K
15:33 10,735.10 10,735.10 10,733.30 10,733.30 149.2K
15:34 10,733.60 10,733.60 10,732.30 10,732.30 213.9K
15:35 10,731.90 10,731.90 10,730.70 10,730.70 132.6K
15:36 10,733.80 10,735.40 10,733.80 10,735.40 297.5K
15:37 10,736.40 10,738.20 10,736.40 10,738.20 238.9K
15:38 10,738.40 10,738.40 10,735.40 10,735.40 1,022.9K
15:39 10,734.90 10,735.70 10,734.90 10,735.70 147.8K
15:40 10,735.20 10,735.20 10,734.90 10,734.90 245.2K
15:41 10,733.40 10,736.10 10,733.40 10,736.10 375.6K
15:42 10,736.00 10,736.00 10,734.70 10,734.70 232.5K
15:43 10,734.00 10,734.00 10,732.70 10,732.70 285.2K
15:44 10,736.80 10,736.80 10,733.20 10,733.20 581.3K
15:45 10,732.80 10,732.80 10,732.40 10,732.40 364.1K
15:46 10,731.50 10,732.30 10,731.50 10,732.30 217.2K
15:47 10,732.50 10,732.50 10,730.70 10,730.70 205.8K
15:48 10,731.90 10,732.70 10,731.90 10,732.70 376.5K
15:49 10,731.50 10,731.80 10,731.50 10,731.80 338.2K
15:50 10,733.90 10,733.90 10,731.80 10,731.80 165.3K
15:51 10,734.40 10,734.40 10,734.10 10,734.10 260.7K
15:52 10,735.70 10,735.70 10,735.20 10,735.20 274.3K
15:53 10,734.70 10,734.70 10,734.30 10,734.30 268.3K
15:54 10,735.20 10,735.20 10,733.10 10,733.10 515.2K
15:55 10,734.10 10,734.30 10,734.10 10,734.30 542.1K
15:56 10,733.30 10,737.80 10,733.30 10,737.80 670.7K
15:57 10,737.60 10,737.60 10,736.70 10,736.70 271.0K
15:58 10,735.40 10,735.40 10,734.00 10,734.00 668.7K
15:59 10,734.80 10,737.40 10,734.80 10,737.40 457.9K
16:00 10,735.80 10,736.10 10,735.80 10,736.10 297.8K
16:01 10,736.10 10,736.10 10,736.10 10,736.10 0.0K
16:02 10,736.10 10,736.10 10,736.10 10,736.10 0.0K
16:03 10,736.10 10,736.10 10,736.10 10,736.10 0.0K
16:04 10,736.10 10,757.40 10,736.10 10,757.40 36,549.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음