S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,757.40 10,758.30 10,757.40 10,758.30 916.7K
10:01 10,755.80 10,757.90 10,755.80 10,757.90 71.9K
10:02 10,757.90 10,757.90 10,741.80 10,741.80 682.8K
10:03 10,745.30 10,745.30 10,741.70 10,741.70 127.9K
10:04 10,741.90 10,746.10 10,741.90 10,746.10 391.7K
10:05 10,743.50 10,743.50 10,741.60 10,741.60 178.1K
10:06 10,740.90 10,742.60 10,740.90 10,742.60 83.7K
10:07 10,740.90 10,746.80 10,740.90 10,746.80 1,063.3K
10:08 10,749.00 10,749.00 10,739.00 10,739.00 380.0K
10:09 10,741.30 10,746.60 10,741.30 10,746.60 1,667.5K
10:10 10,750.10 10,750.50 10,750.10 10,750.50 237.2K
10:11 10,751.10 10,752.90 10,751.10 10,752.90 396.2K
10:12 10,745.00 10,748.90 10,745.00 10,748.90 326.4K
10:13 10,752.70 10,753.80 10,752.70 10,753.80 370.5K
10:14 10,755.00 10,755.00 10,753.10 10,753.10 419.1K
10:15 10,750.50 10,752.60 10,750.50 10,752.60 736.3K
10:16 10,751.80 10,756.30 10,751.80 10,756.30 347.0K
10:17 10,752.90 10,756.20 10,752.90 10,756.20 961.9K
10:18 10,757.60 10,758.90 10,757.60 10,758.90 202.8K
10:19 10,755.70 10,755.70 10,753.80 10,753.80 171.3K
10:20 10,752.60 10,757.30 10,752.60 10,757.30 205.0K
10:21 10,758.90 10,758.90 10,758.30 10,758.30 303.0K
10:22 10,757.90 10,757.90 10,756.80 10,756.80 334.3K
10:23 10,755.10 10,759.20 10,755.10 10,759.20 277.4K
10:24 10,760.40 10,760.40 10,755.10 10,755.10 207.0K
10:25 10,752.40 10,752.40 10,742.60 10,742.60 376.8K
10:26 10,746.30 10,746.30 10,743.30 10,743.30 114.4K
10:27 10,737.00 10,737.00 10,734.00 10,734.00 418.9K
10:28 10,736.70 10,736.70 10,733.40 10,733.40 108.8K
10:29 10,729.70 10,729.70 10,729.50 10,729.50 257.0K
10:30 10,728.20 10,728.20 10,727.00 10,727.00 268.2K
10:31 10,726.70 10,727.10 10,726.70 10,727.10 254.8K
10:32 10,727.10 10,730.80 10,727.10 10,730.80 172.6K
10:33 10,728.60 10,732.80 10,728.60 10,732.80 171.2K
10:34 10,734.10 10,734.10 10,733.00 10,733.00 342.4K
10:35 10,730.90 10,730.90 10,729.10 10,729.10 155.0K
10:36 10,727.10 10,727.10 10,725.30 10,725.30 234.9K
10:37 10,723.20 10,724.40 10,723.20 10,724.40 68.7K
10:38 10,721.60 10,721.60 10,720.90 10,720.90 382.0K
10:39 10,722.40 10,722.40 10,720.60 10,720.60 344.7K
10:40 10,717.70 10,719.20 10,717.70 10,719.20 152.8K
10:41 10,717.00 10,717.00 10,716.40 10,716.40 208.8K
10:42 10,715.30 10,715.30 10,708.10 10,708.10 193.5K
10:43 10,711.90 10,711.90 10,710.30 10,710.30 196.6K
10:44 10,715.30 10,722.90 10,715.30 10,722.90 290.9K
10:45 10,723.10 10,723.10 10,720.20 10,720.20 191.7K
10:46 10,721.50 10,721.50 10,720.80 10,720.80 163.1K
10:47 10,720.20 10,720.20 10,715.90 10,715.90 106.3K
10:48 10,715.70 10,715.70 10,714.30 10,714.30 61.8K
10:49 10,716.10 10,718.60 10,716.10 10,718.60 154.9K
10:50 10,717.80 10,719.90 10,717.80 10,719.90 152.4K
10:51 10,719.40 10,719.40 10,718.90 10,718.90 630.5K
10:52 10,717.30 10,721.40 10,717.30 10,721.40 191.4K
10:53 10,718.60 10,719.40 10,718.60 10,719.40 345.0K
10:54 10,714.10 10,715.70 10,714.10 10,715.70 216.0K
10:55 10,716.00 10,716.00 10,713.80 10,713.80 129.9K
10:56 10,713.20 10,713.30 10,713.20 10,713.30 55.1K
10:57 10,709.70 10,710.80 10,709.70 10,710.80 276.1K
10:58 10,709.60 10,709.60 10,708.10 10,708.10 221.1K
10:59 10,705.50 10,705.50 10,704.20 10,704.20 326.1K
11:00 10,701.90 10,701.90 10,699.10 10,699.10 183.4K
11:01 10,701.00 10,701.00 10,699.30 10,699.30 222.6K
11:02 10,694.80 10,696.10 10,694.80 10,696.10 288.9K
11:03 10,694.40 10,694.40 10,691.60 10,691.60 218.0K
11:04 10,694.40 10,694.40 10,694.40 10,694.40 189.8K
11:05 10,691.50 10,691.60 10,691.50 10,691.60 205.1K
11:06 10,695.00 10,697.50 10,695.00 10,697.50 212.3K
11:07 10,696.50 10,696.50 10,695.20 10,695.20 67.4K
11:08 10,695.60 10,696.50 10,695.60 10,696.50 123.1K
11:09 10,692.30 10,693.20 10,692.30 10,693.20 146.8K
11:10 10,689.90 10,689.90 10,685.90 10,685.90 204.5K
11:11 10,687.70 10,687.80 10,687.70 10,687.80 100.4K
11:12 10,686.10 10,686.10 10,685.80 10,685.80 290.6K
11:13 10,687.10 10,687.10 10,684.50 10,684.50 337.8K
11:14 10,684.50 10,684.50 10,682.20 10,682.20 198.5K
11:15 10,685.80 10,686.70 10,685.80 10,686.70 57.5K
11:16 10,684.20 10,684.20 10,681.90 10,681.90 368.5K
11:17 10,686.60 10,689.90 10,686.60 10,689.90 306.0K
11:18 10,689.10 10,691.90 10,689.10 10,691.90 318.1K
11:19 10,691.60 10,692.50 10,691.60 10,692.50 181.7K
11:20 10,692.10 10,692.90 10,692.10 10,692.90 136.0K
11:21 10,690.60 10,690.60 10,689.20 10,689.20 165.3K
11:22 10,689.80 10,689.90 10,689.80 10,689.90 281.9K
11:23 10,688.00 10,688.00 10,686.00 10,686.00 684.6K
11:24 10,686.00 10,688.30 10,686.00 10,688.30 96.7K
11:25 10,689.70 10,689.70 10,689.70 10,689.70 191.1K
11:26 10,691.10 10,691.70 10,691.10 10,691.70 186.1K
11:27 10,690.90 10,693.80 10,690.90 10,693.80 142.3K
11:28 10,694.20 10,695.90 10,694.20 10,695.90 58.3K
11:29 10,696.10 10,698.30 10,696.10 10,698.30 34.6K
11:30 10,696.70 10,698.10 10,696.70 10,698.10 317.0K
11:31 10,697.30 10,706.10 10,697.30 10,706.10 211.4K
11:32 10,701.50 10,701.50 10,701.30 10,701.30 298.6K
11:33 10,702.10 10,702.10 10,698.80 10,698.80 184.9K
11:34 10,698.60 10,698.60 10,696.40 10,696.40 107.7K
11:35 10,696.60 10,696.60 10,694.70 10,694.70 161.3K
11:36 10,695.70 10,695.70 10,692.40 10,692.40 202.1K
11:37 10,697.40 10,697.40 10,695.50 10,695.50 90.6K
11:38 10,695.50 10,695.80 10,695.50 10,695.80 100.5K
11:39 10,697.60 10,700.00 10,697.60 10,700.00 133.2K
11:40 10,699.30 10,699.30 10,697.40 10,697.40 176.8K
11:41 10,698.60 10,703.30 10,698.60 10,703.30 483.2K
11:42 10,706.00 10,706.00 10,705.40 10,705.40 398.2K
11:43 10,707.90 10,707.90 10,707.40 10,707.40 108.9K
11:44 10,709.10 10,709.10 10,708.00 10,708.00 231.6K
11:45 10,709.90 10,710.50 10,709.90 10,710.50 322.9K
11:46 10,711.40 10,711.40 10,709.50 10,709.50 150.7K
11:47 10,709.80 10,712.70 10,709.80 10,712.70 178.9K
11:48 10,715.80 10,716.40 10,715.80 10,716.40 230.0K
11:49 10,716.70 10,716.70 10,715.30 10,715.30 201.8K
11:50 10,712.10 10,712.60 10,712.10 10,712.60 215.5K
11:51 10,708.30 10,708.30 10,707.30 10,707.30 175.1K
11:52 10,711.30 10,711.30 10,707.90 10,707.90 265.3K
11:53 10,705.40 10,705.40 10,703.00 10,703.00 237.4K
11:54 10,703.10 10,703.70 10,703.10 10,703.70 87.3K
11:55 10,704.60 10,707.60 10,704.60 10,707.60 231.5K
11:56 10,708.10 10,708.10 10,703.90 10,703.90 286.4K
11:57 10,704.10 10,704.10 10,702.50 10,702.50 271.5K
11:58 10,698.90 10,704.10 10,698.90 10,704.10 164.4K
11:59 10,700.50 10,701.40 10,700.50 10,701.40 208.1K
12:00 10,703.50 10,704.20 10,703.50 10,704.20 178.8K
12:01 10,703.40 10,703.40 10,702.50 10,702.50 175.6K
12:02 10,702.20 10,702.60 10,702.20 10,702.60 76.9K
12:03 10,701.80 10,706.00 10,701.80 10,706.00 215.3K
12:04 10,705.00 10,706.20 10,705.00 10,706.20 161.2K
12:05 10,704.60 10,704.60 10,704.30 10,704.30 185.7K
12:06 10,700.50 10,702.20 10,700.50 10,702.20 190.4K
12:07 10,699.10 10,699.40 10,699.10 10,699.40 154.5K
12:08 10,698.30 10,698.70 10,698.30 10,698.70 171.3K
12:09 10,700.20 10,703.50 10,700.20 10,703.50 214.5K
12:10 10,701.60 10,701.60 10,699.60 10,699.60 265.2K
12:11 10,700.70 10,703.20 10,700.70 10,703.20 361.9K
12:12 10,703.50 10,703.50 10,700.80 10,700.80 301.6K
12:13 10,698.20 10,698.80 10,698.20 10,698.80 100.8K
12:14 10,696.30 10,696.30 10,693.60 10,693.60 223.1K
12:15 10,695.00 10,695.00 10,693.70 10,693.70 134.5K
12:16 10,693.70 10,695.80 10,693.70 10,695.80 144.1K
12:17 10,695.40 10,695.40 10,694.30 10,694.30 167.7K
12:18 10,697.00 10,697.90 10,697.00 10,697.90 165.0K
12:19 10,696.90 10,696.90 10,696.60 10,696.60 138.1K
12:20 10,695.30 10,699.60 10,695.30 10,699.60 153.2K
12:21 10,697.90 10,697.90 10,697.50 10,697.50 348.4K
12:22 10,695.30 10,695.30 10,693.70 10,693.70 226.0K
12:23 10,695.50 10,695.50 10,695.00 10,695.00 100.9K
12:24 10,691.90 10,691.90 10,691.30 10,691.30 129.7K
12:25 10,691.00 10,691.00 10,690.00 10,690.00 274.7K
12:26 10,688.60 10,688.60 10,685.40 10,685.40 235.9K
12:27 10,686.60 10,692.30 10,686.60 10,692.30 224.8K
12:28 10,693.10 10,693.10 10,691.50 10,691.50 81.1K
12:29 10,689.30 10,689.30 10,686.90 10,686.90 294.4K
12:30 10,685.90 10,685.90 10,685.10 10,685.10 374.6K
12:31 10,685.60 10,685.60 10,685.40 10,685.40 478.3K
12:32 10,684.70 10,684.70 10,684.70 10,684.70 138.6K
12:33 10,684.10 10,689.00 10,684.10 10,689.00 233.1K
12:34 10,689.10 10,689.60 10,689.10 10,689.60 213.7K
12:35 10,690.40 10,690.40 10,689.50 10,689.50 175.3K
12:36 10,688.30 10,688.30 10,685.90 10,685.90 137.5K
12:37 10,686.90 10,690.40 10,686.90 10,690.40 395.5K
12:38 10,691.30 10,691.30 10,690.40 10,690.40 242.2K
12:39 10,688.50 10,691.30 10,688.50 10,691.30 388.2K
12:40 10,692.00 10,692.00 10,690.70 10,690.70 191.1K
12:41 10,689.40 10,692.50 10,689.40 10,692.50 125.8K
12:42 10,692.90 10,692.90 10,690.40 10,690.40 283.4K
12:43 10,688.20 10,692.40 10,688.20 10,692.40 89.1K
12:44 10,693.40 10,693.40 10,691.60 10,691.60 229.7K
12:45 10,690.20 10,690.80 10,690.20 10,690.80 150.5K
12:46 10,689.70 10,690.40 10,689.70 10,690.40 119.6K
12:47 10,687.40 10,691.40 10,687.40 10,691.40 352.5K
12:48 10,692.60 10,693.40 10,692.60 10,693.40 92.5K
12:49 10,692.70 10,692.70 10,691.00 10,691.00 181.0K
12:50 10,687.80 10,689.10 10,687.80 10,689.10 222.3K
12:51 10,693.70 10,693.70 10,692.00 10,692.00 119.5K
12:52 10,692.40 10,692.40 10,689.10 10,689.10 156.2K
12:53 10,687.70 10,690.80 10,687.70 10,690.80 284.2K
12:54 10,691.30 10,691.30 10,689.90 10,689.90 158.3K
12:55 10,690.10 10,691.20 10,690.10 10,691.20 1,096.3K
12:56 10,691.30 10,691.30 10,689.30 10,689.30 186.3K
12:57 10,687.50 10,690.50 10,687.50 10,690.50 122.0K
12:58 10,690.10 10,690.10 10,690.00 10,690.00 144.4K
12:59 10,687.20 10,687.20 10,687.10 10,687.10 196.2K
13:00 10,684.30 10,684.30 10,684.10 10,684.10 69.3K
13:01 10,684.90 10,684.90 10,682.20 10,682.20 82.7K
13:02 10,681.40 10,683.20 10,681.40 10,683.20 456.8K
13:03 10,683.70 10,683.90 10,683.70 10,683.90 223.9K
13:04 10,682.80 10,683.70 10,682.80 10,683.70 83.8K
13:05 10,684.90 10,684.90 10,678.20 10,678.20 314.8K
13:06 10,678.90 10,679.30 10,678.90 10,679.30 85.0K
13:07 10,677.30 10,677.30 10,676.60 10,676.60 87.0K
13:08 10,676.10 10,676.10 10,675.30 10,675.30 230.0K
13:09 10,675.30 10,675.30 10,673.20 10,673.20 202.3K
13:10 10,674.10 10,675.40 10,674.10 10,675.40 129.4K
13:11 10,675.60 10,675.60 10,675.20 10,675.20 157.2K
13:12 10,677.30 10,680.20 10,677.30 10,680.20 198.0K
13:13 10,680.80 10,680.80 10,680.00 10,680.00 131.5K
13:14 10,682.40 10,684.70 10,682.40 10,684.70 272.3K
13:15 10,685.50 10,685.50 10,683.40 10,683.40 169.0K
13:16 10,682.90 10,682.90 10,682.30 10,682.30 73.2K
13:17 10,682.40 10,687.70 10,682.40 10,687.70 183.0K
13:18 10,685.60 10,688.80 10,685.60 10,688.80 240.2K
13:19 10,688.40 10,688.40 10,685.00 10,685.00 119.3K
13:20 10,687.10 10,689.20 10,687.10 10,689.20 145.9K
13:21 10,687.70 10,689.10 10,687.70 10,689.10 105.9K
13:22 10,687.50 10,687.70 10,687.50 10,687.70 148.2K
13:23 10,684.90 10,685.20 10,684.90 10,685.20 118.2K
13:24 10,684.80 10,685.70 10,684.80 10,685.70 99.2K
13:25 10,683.80 10,684.00 10,683.80 10,684.00 154.2K
13:26 10,688.80 10,688.80 10,688.00 10,688.00 200.0K
13:27 10,686.50 10,687.90 10,686.50 10,687.90 79.1K
13:28 10,693.90 10,693.90 10,692.80 10,692.80 175.3K
13:29 10,692.10 10,693.20 10,692.10 10,693.20 75.4K
13:30 10,690.50 10,691.50 10,690.50 10,691.50 101.2K
13:31 10,691.00 10,693.90 10,691.00 10,693.90 180.8K
13:32 10,692.30 10,692.30 10,691.40 10,691.40 166.7K
13:33 10,690.30 10,690.30 10,690.30 10,690.30 165.8K
13:34 10,692.10 10,692.80 10,692.10 10,692.80 107.7K
13:35 10,692.40 10,692.40 10,692.40 10,692.40 124.1K
13:36 10,690.80 10,692.40 10,690.80 10,692.40 96.4K
13:37 10,691.10 10,691.40 10,691.10 10,691.40 121.0K
13:38 10,689.40 10,690.20 10,689.40 10,690.20 114.1K
13:39 10,689.80 10,691.40 10,689.80 10,691.40 202.5K
13:40 10,690.70 10,690.70 10,689.90 10,689.90 53.5K
13:41 10,688.50 10,689.80 10,688.50 10,689.80 172.0K
13:42 10,688.20 10,690.60 10,688.20 10,690.60 149.7K
13:43 10,689.80 10,689.80 10,689.80 10,689.80 215.5K
13:44 10,691.90 10,691.90 10,690.10 10,690.10 168.9K
13:45 10,690.60 10,690.60 10,689.60 10,689.60 173.8K
13:46 10,688.70 10,688.70 10,686.80 10,686.80 253.4K
13:47 10,686.70 10,690.00 10,686.70 10,690.00 344.9K
13:48 10,689.00 10,689.50 10,689.00 10,689.50 71.6K
13:49 10,689.70 10,689.70 10,688.00 10,688.00 90.1K
13:50 10,686.10 10,686.60 10,686.10 10,686.60 194.0K
13:51 10,688.00 10,688.00 10,684.50 10,684.50 179.2K
13:52 10,684.20 10,686.70 10,684.20 10,686.70 687.1K
13:53 10,687.10 10,687.10 10,686.70 10,686.70 216.7K
13:54 10,685.60 10,687.50 10,685.60 10,687.50 1,056.7K
13:55 10,685.70 10,687.40 10,685.70 10,687.40 77.2K
13:56 10,686.60 10,689.50 10,686.60 10,689.50 210.9K
13:57 10,689.00 10,689.10 10,689.00 10,689.10 227.3K
13:58 10,688.50 10,688.50 10,686.10 10,686.10 191.1K
13:59 10,681.90 10,683.80 10,681.90 10,683.80 208.2K
14:00 10,683.00 10,684.60 10,683.00 10,684.60 118.4K
14:01 10,683.20 10,683.20 10,681.70 10,681.70 188.9K
14:02 10,678.20 10,679.90 10,678.20 10,679.90 150.9K
14:03 10,678.70 10,678.70 10,677.60 10,677.60 166.2K
14:04 10,677.10 10,677.10 10,676.90 10,676.90 216.5K
14:05 10,674.50 10,676.30 10,674.50 10,676.30 369.5K
14:06 10,681.30 10,681.80 10,681.30 10,681.80 305.4K
14:07 10,682.00 10,682.00 10,680.80 10,680.80 347.4K
14:08 10,679.00 10,680.40 10,679.00 10,680.40 231.2K
14:09 10,680.70 10,680.70 10,680.20 10,680.20 338.8K
14:10 10,679.10 10,681.50 10,679.10 10,681.50 294.3K
14:11 10,681.70 10,681.70 10,681.10 10,681.10 119.2K
14:12 10,680.70 10,681.30 10,680.70 10,681.30 170.9K
14:13 10,679.90 10,682.30 10,679.90 10,682.30 155.9K
14:14 10,682.40 10,682.40 10,681.80 10,681.80 109.6K
14:15 10,682.70 10,683.10 10,682.70 10,683.10 305.1K
14:16 10,681.20 10,681.90 10,681.20 10,681.90 192.4K
14:17 10,680.00 10,680.00 10,677.90 10,677.90 289.6K
14:18 10,677.10 10,677.10 10,676.30 10,676.30 202.7K
14:19 10,677.10 10,678.10 10,677.10 10,678.10 327.0K
14:20 10,677.30 10,677.30 10,676.90 10,676.90 180.3K
14:21 10,677.50 10,679.80 10,677.50 10,679.80 284.6K
14:22 10,678.40 10,680.70 10,678.40 10,680.70 140.8K
14:23 10,676.90 10,676.90 10,676.60 10,676.60 107.2K
14:24 10,675.70 10,675.70 10,675.10 10,675.10 109.1K
14:25 10,672.20 10,673.90 10,672.20 10,673.90 240.2K
14:26 10,671.10 10,673.70 10,671.10 10,673.70 203.2K
14:27 10,673.60 10,674.80 10,673.60 10,674.80 123.2K
14:28 10,673.60 10,674.60 10,673.60 10,674.60 141.6K
14:29 10,675.20 10,675.90 10,675.20 10,675.90 241.0K
14:30 10,676.60 10,677.00 10,676.60 10,677.00 197.0K
14:31 10,675.80 10,675.80 10,674.90 10,674.90 141.0K
14:32 10,674.40 10,674.40 10,673.20 10,673.20 175.1K
14:33 10,675.00 10,675.00 10,674.00 10,674.00 132.1K
14:34 10,672.80 10,673.50 10,672.80 10,673.50 175.0K
14:35 10,673.90 10,674.80 10,673.90 10,674.80 151.2K
14:36 10,674.80 10,675.10 10,674.80 10,675.10 124.0K
14:37 10,675.80 10,677.30 10,675.80 10,677.30 148.9K
14:38 10,676.30 10,677.40 10,676.30 10,677.40 175.4K
14:39 10,675.50 10,675.90 10,675.50 10,675.90 130.5K
14:40 10,675.80 10,676.40 10,675.80 10,676.40 120.7K
14:41 10,675.80 10,678.80 10,675.80 10,678.80 140.5K
14:42 10,677.60 10,679.00 10,677.60 10,679.00 144.3K
14:43 10,678.20 10,682.10 10,678.20 10,682.10 408.1K
14:44 10,681.70 10,682.30 10,681.70 10,682.30 117.8K
14:45 10,681.60 10,681.60 10,679.90 10,679.90 304.6K
14:46 10,682.30 10,683.40 10,682.30 10,683.40 240.6K
14:47 10,684.90 10,684.90 10,682.80 10,682.80 322.3K
14:48 10,680.90 10,684.80 10,680.90 10,684.80 182.8K
14:49 10,686.10 10,686.10 10,686.00 10,686.00 126.0K
14:50 10,687.30 10,688.90 10,687.30 10,688.90 205.3K
14:51 10,688.70 10,688.70 10,687.60 10,687.60 164.3K
14:52 10,686.70 10,686.70 10,683.70 10,683.70 164.1K
14:53 10,680.60 10,684.10 10,680.60 10,684.10 284.8K
14:54 10,684.70 10,686.10 10,684.70 10,686.10 154.3K
14:55 10,685.00 10,685.00 10,680.90 10,680.90 126.3K
14:56 10,679.50 10,679.50 10,679.50 10,679.50 162.1K
14:57 10,679.50 10,679.50 10,678.70 10,678.70 573.4K
14:58 10,678.90 10,680.50 10,678.90 10,680.50 402.9K
14:59 10,678.70 10,681.30 10,678.70 10,681.30 230.5K
15:00 10,679.70 10,681.30 10,679.70 10,681.30 515.5K
15:01 10,681.80 10,686.10 10,681.80 10,686.10 230.6K
15:02 10,686.40 10,687.50 10,686.40 10,687.50 105.8K
15:03 10,685.30 10,686.00 10,685.30 10,686.00 119.4K
15:04 10,682.90 10,682.90 10,681.70 10,681.70 1,238.6K
15:05 10,682.20 10,682.80 10,682.20 10,682.80 132.3K
15:06 10,682.30 10,683.00 10,682.30 10,683.00 230.2K
15:07 10,681.10 10,681.50 10,681.10 10,681.50 132.7K
15:08 10,679.40 10,683.80 10,679.40 10,683.80 932.3K
15:09 10,683.20 10,683.20 10,680.60 10,680.60 481.5K
15:10 10,682.20 10,683.80 10,682.20 10,683.80 260.7K
15:11 10,683.50 10,685.00 10,683.50 10,685.00 179.4K
15:12 10,681.40 10,682.10 10,681.40 10,682.10 341.7K
15:13 10,682.10 10,684.60 10,682.10 10,684.60 121.5K
15:14 10,683.80 10,683.80 10,683.50 10,683.50 351.6K
15:15 10,681.90 10,682.90 10,681.90 10,682.90 198.4K
15:16 10,684.30 10,684.30 10,684.10 10,684.10 138.4K
15:17 10,684.40 10,684.40 10,682.20 10,682.20 158.7K
15:18 10,679.70 10,680.30 10,679.70 10,680.30 456.8K
15:19 10,680.40 10,681.70 10,680.40 10,681.70 237.2K
15:20 10,678.20 10,680.90 10,678.20 10,680.90 135.3K
15:21 10,679.50 10,679.50 10,677.40 10,677.40 285.1K
15:22 10,674.70 10,676.00 10,674.70 10,676.00 245.6K
15:23 10,673.50 10,675.90 10,673.50 10,675.90 318.0K
15:24 10,676.30 10,677.10 10,676.30 10,677.10 443.2K
15:25 10,676.20 10,676.20 10,675.00 10,675.00 1,381.9K
15:26 10,678.10 10,678.10 10,676.40 10,676.40 135.7K
15:27 10,676.30 10,676.30 10,675.70 10,675.70 212.0K
15:28 10,674.40 10,674.40 10,672.60 10,672.60 435.0K
15:29 10,675.70 10,675.70 10,672.10 10,672.10 490.4K
15:30 10,670.60 10,671.80 10,670.60 10,671.80 142.7K
15:31 10,670.40 10,670.40 10,670.10 10,670.10 211.7K
15:32 10,668.70 10,671.40 10,668.70 10,671.40 216.7K
15:33 10,672.00 10,672.00 10,670.70 10,670.70 389.9K
15:34 10,669.60 10,673.10 10,669.60 10,673.10 163.4K
15:35 10,673.10 10,674.30 10,673.10 10,674.30 209.5K
15:36 10,672.70 10,672.70 10,671.90 10,671.90 494.8K
15:37 10,673.30 10,675.10 10,673.30 10,675.10 437.5K
15:38 10,674.20 10,676.60 10,674.20 10,676.60 316.6K
15:39 10,675.10 10,675.60 10,675.10 10,675.60 239.5K
15:40 10,675.00 10,675.00 10,673.90 10,673.90 327.0K
15:41 10,675.80 10,677.30 10,675.80 10,677.30 401.4K
15:42 10,677.10 10,678.40 10,677.10 10,678.40 272.7K
15:43 10,675.30 10,676.20 10,675.30 10,676.20 514.8K
15:44 10,673.30 10,673.80 10,673.30 10,673.80 429.3K
15:45 10,675.10 10,677.20 10,675.10 10,677.20 443.1K
15:46 10,676.40 10,676.60 10,676.40 10,676.60 416.3K
15:47 10,677.80 10,677.80 10,677.50 10,677.50 279.4K
15:48 10,676.60 10,676.60 10,676.40 10,676.40 408.4K
15:49 10,674.20 10,675.20 10,674.20 10,675.20 371.9K
15:50 10,674.90 10,674.90 10,672.90 10,672.90 736.4K
15:51 10,674.00 10,675.00 10,674.00 10,675.00 364.7K
15:52 10,676.00 10,677.20 10,676.00 10,677.20 479.0K
15:53 10,674.90 10,674.90 10,674.80 10,674.80 624.4K
15:54 10,672.40 10,674.20 10,672.40 10,674.20 1,422.8K
15:55 10,673.30 10,673.80 10,673.30 10,673.80 411.4K
15:56 10,672.70 10,672.70 10,672.00 10,672.00 788.3K
15:57 10,671.00 10,671.10 10,671.00 10,671.10 365.4K
15:58 10,668.90 10,671.10 10,668.90 10,671.10 461.0K
15:59 10,669.50 10,670.20 10,669.50 10,670.20 664.8K
16:00 10,670.80 10,670.80 10,670.00 10,670.00 230.3K
16:01 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
16:02 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
16:03 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
16:04 10,670.00 10,674.80 10,670.00 10,674.80 32,434.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음