S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,674.80 10,674.80 10,669.40 10,669.40 1,952.8K
10:01 10,671.90 10,671.90 10,669.90 10,669.90 674.8K
10:02 10,671.40 10,697.60 10,671.40 10,697.60 1,112.7K
10:03 10,691.70 10,695.60 10,691.70 10,695.60 1,250.3K
10:04 10,697.60 10,713.90 10,697.60 10,713.90 759.9K
10:05 10,711.30 10,711.70 10,711.30 10,711.70 431.7K
10:06 10,720.80 10,720.80 10,719.60 10,719.60 292.4K
10:07 10,716.30 10,751.90 10,716.30 10,751.90 989.1K
10:08 10,746.00 10,746.00 10,739.70 10,739.70 319.5K
10:09 10,776.40 10,776.40 10,769.50 10,769.50 1,498.1K
10:10 10,768.00 10,769.90 10,768.00 10,769.90 516.4K
10:11 10,769.00 10,769.00 10,759.10 10,759.10 862.8K
10:12 10,757.30 10,757.30 10,755.60 10,755.60 597.5K
10:13 10,754.30 10,754.30 10,745.60 10,745.60 994.9K
10:14 10,746.10 10,746.30 10,746.10 10,746.30 1,369.3K
10:15 10,743.40 10,755.10 10,743.40 10,755.10 627.3K
10:16 10,751.80 10,751.80 10,749.10 10,749.10 833.6K
10:17 10,745.80 10,749.00 10,745.80 10,749.00 361.7K
10:18 10,751.30 10,754.40 10,751.30 10,754.40 430.6K
10:19 10,755.50 10,760.20 10,755.50 10,760.20 337.0K
10:20 10,758.00 10,758.00 10,756.90 10,756.90 364.1K
10:21 10,753.90 10,753.90 10,751.20 10,751.20 488.2K
10:22 10,750.20 10,751.40 10,750.20 10,751.40 359.7K
10:23 10,754.70 10,754.70 10,752.20 10,752.20 188.1K
10:24 10,756.30 10,756.30 10,754.80 10,754.80 282.5K
10:25 10,757.60 10,757.60 10,755.80 10,755.80 128.7K
10:26 10,754.10 10,756.30 10,754.10 10,756.30 314.5K
10:27 10,756.50 10,756.80 10,756.50 10,756.80 545.9K
10:28 10,754.20 10,755.10 10,754.20 10,755.10 209.6K
10:29 10,752.30 10,758.30 10,752.30 10,758.30 297.6K
10:30 10,757.60 10,757.60 10,756.40 10,756.40 307.7K
10:31 10,758.40 10,760.00 10,758.40 10,760.00 335.2K
10:32 10,763.10 10,768.00 10,763.10 10,768.00 664.7K
10:33 10,769.10 10,769.10 10,766.90 10,766.90 371.9K
10:34 10,765.20 10,765.20 10,763.60 10,763.60 364.1K
10:35 10,764.30 10,764.30 10,763.00 10,763.00 325.5K
10:36 10,763.70 10,763.70 10,761.70 10,761.70 384.1K
10:37 10,761.30 10,761.30 10,759.80 10,759.80 330.9K
10:38 10,760.50 10,760.50 10,758.60 10,758.60 331.0K
10:39 10,763.20 10,763.40 10,763.20 10,763.40 450.2K
10:40 10,761.10 10,762.80 10,761.10 10,762.80 499.6K
10:41 10,754.90 10,756.20 10,754.90 10,756.20 317.4K
10:42 10,760.00 10,760.00 10,758.90 10,758.90 1,180.1K
10:43 10,756.30 10,756.40 10,756.30 10,756.40 475.9K
10:44 10,756.10 10,762.20 10,756.10 10,762.20 167.3K
10:45 10,764.30 10,765.80 10,764.30 10,765.80 629.8K
10:46 10,761.60 10,764.20 10,761.60 10,764.20 301.6K
10:47 10,764.60 10,765.10 10,764.60 10,765.10 525.0K
10:48 10,763.40 10,763.40 10,760.50 10,760.50 124.3K
10:49 10,758.00 10,763.60 10,758.00 10,763.60 186.5K
10:50 10,764.50 10,764.50 10,762.90 10,762.90 138.5K
10:51 10,762.00 10,762.00 10,760.40 10,760.40 241.9K
10:52 10,761.40 10,762.70 10,761.40 10,762.70 285.4K
10:53 10,761.80 10,761.80 10,761.00 10,761.00 174.6K
10:54 10,761.80 10,763.70 10,761.80 10,763.70 573.2K
10:55 10,761.70 10,763.60 10,761.70 10,763.60 184.1K
10:56 10,763.30 10,765.30 10,763.30 10,765.30 162.0K
10:57 10,767.60 10,771.70 10,767.60 10,771.70 300.4K
10:58 10,769.70 10,771.10 10,769.70 10,771.10 288.5K
10:59 10,769.20 10,774.20 10,769.20 10,774.20 769.7K
11:00 10,777.30 10,777.30 10,776.90 10,776.90 345.3K
11:01 10,772.60 10,772.80 10,772.60 10,772.80 304.7K
11:02 10,774.00 10,775.30 10,774.00 10,775.30 474.0K
11:03 10,775.90 10,775.90 10,774.90 10,774.90 179.8K
11:04 10,773.90 10,773.90 10,772.40 10,772.40 231.0K
11:05 10,769.60 10,769.60 10,768.90 10,768.90 353.6K
11:06 10,768.20 10,768.20 10,766.40 10,766.40 317.4K
11:07 10,766.90 10,766.90 10,766.80 10,766.80 2,918.7K
11:08 10,765.40 10,765.40 10,765.00 10,765.00 269.9K
11:09 10,767.40 10,767.40 10,766.50 10,766.50 302.1K
11:10 10,763.80 10,763.80 10,762.30 10,762.30 170.1K
11:11 10,758.70 10,758.70 10,758.40 10,758.40 401.5K
11:12 10,758.40 10,758.40 10,758.40 10,758.40 122.7K
11:13 10,758.50 10,758.50 10,755.40 10,755.40 239.6K
11:14 10,751.20 10,757.40 10,751.20 10,757.40 203.6K
11:15 10,761.40 10,762.00 10,761.40 10,762.00 422.5K
11:16 10,763.80 10,764.40 10,763.80 10,764.40 305.3K
11:17 10,764.20 10,764.40 10,764.20 10,764.40 260.4K
11:18 10,766.70 10,766.70 10,766.30 10,766.30 231.8K
11:19 10,767.00 10,767.00 10,765.30 10,765.30 698.4K
11:20 10,765.20 10,765.20 10,763.50 10,763.50 237.8K
11:21 10,762.00 10,762.00 10,758.40 10,758.40 303.7K
11:22 10,756.70 10,756.80 10,756.70 10,756.80 281.8K
11:23 10,756.60 10,759.00 10,756.60 10,759.00 368.6K
11:24 10,756.60 10,756.60 10,755.90 10,755.90 282.3K
11:25 10,756.60 10,757.50 10,756.60 10,757.50 159.1K
11:26 10,755.50 10,755.50 10,755.00 10,755.00 152.9K
11:27 10,755.30 10,755.30 10,755.10 10,755.10 123.5K
11:28 10,755.50 10,755.60 10,755.50 10,755.60 214.5K
11:29 10,754.10 10,754.10 10,754.00 10,754.00 141.0K
11:30 10,753.70 10,753.70 10,751.60 10,751.60 712.9K
11:31 10,750.60 10,752.00 10,750.60 10,752.00 191.9K
11:32 10,751.10 10,751.10 10,750.40 10,750.40 182.3K
11:33 10,748.60 10,748.60 10,747.00 10,747.00 693.7K
11:34 10,746.80 10,746.80 10,746.80 10,746.80 212.6K
11:35 10,742.70 10,743.40 10,742.70 10,743.40 53.4K
11:36 10,745.30 10,746.50 10,745.30 10,746.50 261.4K
11:37 10,745.90 10,745.90 10,745.20 10,745.20 397.4K
11:38 10,745.20 10,746.80 10,745.20 10,746.80 532.1K
11:39 10,746.70 10,750.10 10,746.70 10,750.10 174.4K
11:40 10,750.60 10,750.60 10,750.00 10,750.00 165.6K
11:41 10,749.90 10,749.90 10,747.50 10,747.50 383.0K
11:42 10,747.10 10,747.10 10,737.20 10,737.20 1,530.4K
11:43 10,738.30 10,740.60 10,738.30 10,740.60 261.2K
11:44 10,741.40 10,741.60 10,741.40 10,741.60 298.6K
11:45 10,745.10 10,745.10 10,745.00 10,745.00 205.8K
11:46 10,743.80 10,744.80 10,743.80 10,744.80 1,096.7K
11:47 10,743.00 10,744.40 10,743.00 10,744.40 379.9K
11:48 10,745.50 10,745.90 10,745.50 10,745.90 92.9K
11:49 10,746.20 10,746.70 10,746.20 10,746.70 259.4K
11:50 10,747.20 10,747.20 10,746.60 10,746.60 146.1K
11:51 10,744.40 10,747.00 10,744.40 10,747.00 258.5K
11:52 10,747.10 10,749.80 10,747.10 10,749.80 120.2K
11:53 10,750.40 10,750.40 10,749.60 10,749.60 167.5K
11:54 10,748.30 10,748.40 10,748.30 10,748.40 130.6K
11:55 10,749.30 10,749.30 10,748.90 10,748.90 192.9K
11:56 10,746.50 10,746.60 10,746.50 10,746.60 170.7K
11:57 10,745.50 10,745.50 10,744.50 10,744.50 220.9K
11:58 10,743.90 10,743.90 10,742.70 10,742.70 273.5K
11:59 10,743.80 10,743.80 10,741.90 10,741.90 139.3K
12:00 10,742.60 10,744.90 10,742.60 10,744.90 477.4K
12:01 10,746.40 10,746.40 10,745.60 10,745.60 315.4K
12:02 10,743.10 10,743.10 10,742.60 10,742.60 347.1K
12:03 10,740.10 10,740.10 10,739.00 10,739.00 128.3K
12:04 10,738.40 10,739.80 10,738.40 10,739.80 219.8K
12:05 10,740.20 10,740.40 10,740.20 10,740.40 131.7K
12:06 10,741.50 10,742.50 10,741.50 10,742.50 184.2K
12:07 10,742.90 10,742.90 10,740.40 10,740.40 400.5K
12:08 10,740.40 10,740.40 10,740.30 10,740.30 99.2K
12:09 10,740.20 10,741.60 10,740.20 10,741.60 154.2K
12:10 10,741.30 10,745.10 10,741.30 10,745.10 273.0K
12:11 10,748.20 10,749.10 10,748.20 10,749.10 190.5K
12:12 10,747.90 10,747.90 10,745.40 10,745.40 108.6K
12:13 10,746.60 10,747.20 10,746.60 10,747.20 104.5K
12:14 10,744.40 10,744.40 10,744.00 10,744.00 194.4K
12:15 10,745.90 10,748.70 10,745.90 10,748.70 194.7K
12:16 10,747.60 10,747.60 10,747.60 10,747.60 160.4K
12:17 10,746.80 10,746.80 10,745.40 10,745.40 126.2K
12:18 10,745.40 10,748.20 10,745.40 10,748.20 109.4K
12:19 10,747.60 10,749.90 10,747.60 10,749.90 213.9K
12:20 10,748.40 10,748.40 10,747.10 10,747.10 90.3K
12:21 10,744.20 10,745.80 10,744.20 10,745.80 143.0K
12:22 10,744.30 10,746.40 10,744.30 10,746.40 147.9K
12:23 10,748.30 10,753.50 10,748.30 10,753.50 285.5K
12:24 10,754.20 10,754.20 10,754.10 10,754.10 196.6K
12:25 10,755.50 10,755.50 10,754.20 10,754.20 162.9K
12:26 10,755.80 10,755.80 10,754.20 10,754.20 244.5K
12:27 10,753.70 10,753.70 10,752.80 10,752.80 260.1K
12:28 10,752.50 10,752.50 10,748.20 10,748.20 232.8K
12:29 10,747.40 10,747.40 10,746.50 10,746.50 226.9K
12:30 10,747.90 10,751.90 10,747.90 10,751.90 597.9K
12:31 10,749.90 10,751.40 10,749.90 10,751.40 168.7K
12:32 10,747.40 10,747.40 10,746.30 10,746.30 463.6K
12:33 10,750.90 10,752.80 10,750.90 10,752.80 140.3K
12:34 10,751.10 10,751.10 10,750.40 10,750.40 114.5K
12:35 10,748.60 10,749.00 10,748.60 10,749.00 66.7K
12:36 10,747.90 10,747.90 10,747.10 10,747.10 404.5K
12:37 10,747.80 10,748.70 10,747.80 10,748.70 659.7K
12:38 10,748.60 10,752.40 10,748.60 10,752.40 412.0K
12:39 10,752.10 10,752.10 10,751.20 10,751.20 40.0K
12:40 10,749.00 10,749.90 10,749.00 10,749.90 125.6K
12:41 10,749.60 10,749.60 10,747.10 10,747.10 284.2K
12:42 10,748.60 10,749.80 10,748.60 10,749.80 155.0K
12:43 10,751.00 10,751.70 10,751.00 10,751.70 186.6K
12:44 10,752.40 10,752.40 10,750.20 10,750.20 291.0K
12:45 10,748.80 10,750.20 10,748.80 10,750.20 288.9K
12:46 10,748.90 10,748.90 10,748.20 10,748.20 119.5K
12:47 10,747.70 10,748.20 10,747.70 10,748.20 149.8K
12:48 10,748.70 10,748.70 10,747.50 10,747.50 286.4K
12:49 10,749.40 10,749.40 10,748.40 10,748.40 74.9K
12:50 10,748.30 10,748.70 10,748.30 10,748.70 1,383.6K
12:51 10,747.40 10,747.80 10,747.40 10,747.80 138.8K
12:52 10,746.50 10,748.70 10,746.50 10,748.70 92.4K
12:53 10,749.00 10,750.10 10,749.00 10,750.10 219.2K
12:54 10,750.80 10,750.80 10,749.20 10,749.20 62.4K
12:55 10,748.30 10,749.30 10,748.30 10,749.30 333.3K
12:56 10,748.30 10,752.60 10,748.30 10,752.60 166.1K
12:57 10,751.90 10,752.50 10,751.90 10,752.50 177.0K
12:58 10,751.30 10,753.10 10,751.30 10,753.10 747.5K
12:59 10,753.10 10,753.10 10,753.00 10,753.00 176.8K
13:00 10,752.40 10,752.40 10,751.50 10,751.50 89.4K
13:01 10,753.10 10,753.50 10,753.10 10,753.50 72.5K
13:02 10,754.00 10,755.30 10,754.00 10,755.30 358.2K
13:03 10,756.60 10,756.70 10,756.60 10,756.70 249.0K
13:04 10,758.50 10,759.70 10,758.50 10,759.70 424.6K
13:05 10,759.00 10,760.00 10,759.00 10,760.00 181.5K
13:06 10,758.90 10,758.90 10,757.40 10,757.40 115.4K
13:07 10,756.00 10,756.00 10,754.80 10,754.80 155.2K
13:08 10,754.90 10,755.50 10,754.90 10,755.50 101.1K
13:09 10,755.30 10,755.30 10,754.10 10,754.10 95.9K
13:10 10,755.50 10,758.00 10,755.50 10,758.00 314.3K
13:11 10,756.70 10,757.60 10,756.70 10,757.60 234.9K
13:12 10,756.80 10,756.80 10,756.10 10,756.10 65.0K
13:13 10,757.50 10,757.50 10,756.50 10,756.50 83.5K
13:14 10,757.50 10,757.50 10,756.80 10,756.80 279.6K
13:15 10,755.40 10,758.70 10,755.40 10,758.70 783.8K
13:16 10,759.70 10,759.70 10,756.60 10,756.60 257.2K
13:17 10,756.80 10,758.60 10,756.80 10,758.60 163.7K
13:18 10,757.70 10,757.70 10,756.10 10,756.10 216.1K
13:19 10,756.40 10,758.60 10,756.40 10,758.60 115.3K
13:20 10,759.40 10,761.10 10,759.40 10,761.10 351.1K
13:21 10,759.30 10,759.30 10,758.50 10,758.50 213.1K
13:22 10,759.10 10,759.10 10,758.60 10,758.60 160.9K
13:23 10,759.80 10,760.90 10,759.80 10,760.90 97.2K
13:24 10,758.70 10,759.10 10,758.70 10,759.10 90.1K
13:25 10,758.30 10,758.30 10,756.40 10,756.40 60.7K
13:26 10,754.40 10,754.40 10,753.60 10,753.60 230.7K
13:27 10,753.00 10,754.30 10,753.00 10,754.30 256.9K
13:28 10,752.80 10,754.00 10,752.80 10,754.00 197.5K
13:29 10,754.50 10,754.50 10,752.20 10,752.20 131.1K
13:30 10,752.70 10,754.00 10,752.70 10,754.00 140.6K
13:31 10,751.80 10,754.10 10,751.80 10,754.10 343.1K
13:32 10,753.40 10,756.70 10,753.40 10,756.70 63.4K
13:33 10,756.60 10,756.60 10,756.60 10,756.60 304.7K
13:34 10,756.10 10,756.50 10,756.10 10,756.50 317.4K
13:35 10,755.40 10,756.10 10,755.40 10,756.10 130.4K
13:36 10,753.60 10,756.20 10,753.60 10,756.20 176.7K
13:37 10,756.60 10,756.60 10,755.40 10,755.40 231.3K
13:38 10,757.00 10,757.40 10,757.00 10,757.40 602.0K
13:39 10,756.40 10,757.30 10,756.40 10,757.30 262.3K
13:40 10,757.90 10,759.20 10,757.90 10,759.20 538.6K
13:41 10,757.00 10,757.00 10,755.90 10,755.90 925.0K
13:42 10,754.90 10,755.40 10,754.90 10,755.40 193.9K
13:43 10,751.80 10,751.80 10,751.80 10,751.80 88.6K
13:44 10,750.60 10,750.60 10,750.50 10,750.50 222.8K
13:45 10,750.70 10,751.20 10,750.70 10,751.20 566.4K
13:46 10,750.50 10,750.50 10,748.60 10,748.60 288.2K
13:47 10,752.30 10,752.40 10,752.30 10,752.40 160.3K
13:48 10,751.30 10,751.70 10,751.30 10,751.70 353.4K
13:49 10,752.70 10,753.40 10,752.70 10,753.40 405.8K
13:50 10,752.40 10,752.60 10,752.40 10,752.60 77.9K
13:51 10,752.10 10,752.60 10,752.10 10,752.60 151.4K
13:52 10,751.30 10,752.40 10,751.30 10,752.40 246.7K
13:53 10,751.60 10,751.60 10,750.60 10,750.60 285.2K
13:54 10,750.30 10,752.60 10,750.30 10,752.60 316.2K
13:55 10,753.40 10,754.30 10,753.40 10,754.30 216.1K
13:56 10,753.20 10,753.20 10,752.40 10,752.40 140.7K
13:57 10,751.20 10,752.10 10,751.20 10,752.10 589.8K
13:58 10,752.90 10,752.90 10,751.40 10,751.40 175.5K
13:59 10,752.90 10,752.90 10,751.10 10,751.10 174.6K
14:00 10,754.70 10,757.00 10,754.70 10,757.00 440.2K
14:01 10,757.20 10,757.20 10,756.40 10,756.40 169.2K
14:02 10,754.20 10,755.90 10,754.20 10,755.90 65.1K
14:03 10,754.70 10,754.70 10,754.00 10,754.00 197.0K
14:04 10,753.50 10,753.50 10,752.70 10,752.70 197.4K
14:05 10,750.10 10,752.00 10,750.10 10,752.00 299.9K
14:06 10,750.20 10,750.20 10,748.10 10,748.10 166.2K
14:07 10,748.60 10,748.60 10,747.70 10,747.70 508.8K
14:08 10,746.40 10,746.40 10,743.90 10,743.90 310.1K
14:09 10,744.70 10,744.70 10,744.70 10,744.70 311.8K
14:10 10,746.00 10,746.00 10,745.60 10,745.60 193.2K
14:11 10,744.00 10,744.30 10,744.00 10,744.30 347.3K
14:12 10,744.00 10,744.00 10,743.90 10,743.90 220.9K
14:13 10,743.10 10,743.10 10,742.50 10,742.50 230.7K
14:14 10,743.90 10,745.40 10,743.90 10,745.40 460.2K
14:15 10,740.60 10,742.70 10,740.60 10,742.70 179.9K
14:16 10,742.20 10,742.20 10,739.80 10,739.80 155.6K
14:17 10,739.90 10,739.90 10,739.20 10,739.20 160.7K
14:18 10,742.10 10,742.10 10,741.80 10,741.80 499.8K
14:19 10,741.90 10,741.90 10,741.20 10,741.20 370.1K
14:20 10,742.20 10,744.60 10,742.20 10,744.60 204.9K
14:21 10,743.90 10,743.90 10,743.40 10,743.40 93.7K
14:22 10,741.10 10,741.10 10,739.50 10,739.50 489.9K
14:23 10,740.20 10,740.20 10,739.90 10,739.90 289.4K
14:24 10,740.20 10,740.20 10,738.80 10,738.80 273.7K
14:25 10,738.70 10,739.40 10,738.70 10,739.40 190.8K
14:26 10,738.80 10,738.90 10,738.80 10,738.90 181.1K
14:27 10,737.10 10,737.10 10,736.70 10,736.70 110.7K
14:28 10,736.00 10,736.00 10,734.20 10,734.20 127.9K
14:29 10,734.20 10,737.20 10,734.20 10,737.20 198.1K
14:30 10,735.50 10,736.30 10,735.50 10,736.30 364.5K
14:31 10,733.00 10,733.70 10,733.00 10,733.70 128.1K
14:32 10,733.60 10,733.60 10,732.50 10,732.50 178.0K
14:33 10,732.60 10,732.60 10,731.30 10,731.30 473.4K
14:34 10,730.50 10,730.50 10,728.90 10,728.90 237.4K
14:35 10,738.40 10,738.40 10,734.40 10,734.40 476.3K
14:36 10,734.00 10,735.00 10,734.00 10,735.00 130.0K
14:37 10,733.40 10,733.40 10,732.00 10,732.00 149.7K
14:38 10,731.20 10,731.50 10,731.20 10,731.50 213.7K
14:39 10,732.50 10,732.50 10,731.60 10,731.60 320.5K
14:40 10,731.40 10,731.40 10,731.10 10,731.10 362.0K
14:41 10,730.00 10,730.00 10,729.40 10,729.40 322.0K
14:42 10,729.00 10,730.30 10,729.00 10,730.30 241.6K
14:43 10,730.50 10,730.50 10,730.00 10,730.00 307.0K
14:44 10,727.60 10,727.60 10,727.50 10,727.50 110.2K
14:45 10,727.70 10,727.70 10,726.50 10,726.50 223.7K
14:46 10,726.80 10,726.80 10,726.80 10,726.80 161.4K
14:47 10,726.80 10,726.80 10,725.10 10,725.10 377.8K
14:48 10,727.30 10,729.60 10,727.30 10,729.60 220.5K
14:49 10,729.70 10,732.50 10,729.70 10,732.50 301.1K
14:50 10,733.40 10,734.50 10,733.40 10,734.50 299.1K
14:51 10,736.00 10,738.50 10,736.00 10,738.50 272.4K
14:52 10,738.20 10,738.20 10,736.50 10,736.50 337.7K
14:53 10,736.50 10,736.50 10,735.00 10,735.00 166.3K
14:54 10,730.90 10,731.70 10,730.90 10,731.70 136.4K
14:55 10,730.90 10,730.90 10,730.90 10,730.90 464.4K
14:56 10,731.20 10,731.20 10,729.20 10,729.20 385.8K
14:57 10,727.80 10,727.80 10,727.70 10,727.70 275.9K
14:58 10,727.50 10,728.00 10,727.50 10,728.00 255.0K
14:59 10,729.10 10,729.10 10,728.20 10,728.20 220.7K
15:00 10,730.30 10,730.90 10,730.30 10,730.90 169.7K
15:01 10,730.90 10,730.90 10,729.50 10,729.50 150.4K
15:02 10,730.90 10,730.90 10,730.60 10,730.60 219.8K
15:03 10,728.90 10,729.50 10,728.90 10,729.50 421.5K
15:04 10,730.00 10,731.80 10,730.00 10,731.80 90.7K
15:05 10,731.00 10,733.80 10,731.00 10,733.80 209.8K
15:06 10,735.10 10,736.40 10,735.10 10,736.40 485.9K
15:07 10,740.30 10,744.80 10,740.30 10,744.80 597.7K
15:08 10,745.40 10,746.20 10,745.40 10,746.20 142.3K
15:09 10,745.10 10,745.10 10,743.60 10,743.60 362.8K
15:10 10,743.40 10,743.40 10,743.30 10,743.30 542.8K
15:11 10,741.90 10,741.90 10,739.90 10,739.90 242.2K
15:12 10,741.20 10,741.20 10,740.00 10,740.00 111.0K
15:13 10,739.40 10,739.40 10,738.00 10,738.00 509.6K
15:14 10,736.80 10,736.80 10,736.20 10,736.20 240.5K
15:15 10,736.70 10,736.70 10,736.60 10,736.60 120.1K
15:16 10,737.70 10,737.70 10,736.20 10,736.20 275.9K
15:17 10,734.90 10,734.90 10,733.60 10,733.60 186.2K
15:18 10,732.90 10,732.90 10,732.20 10,732.20 1,042.5K
15:19 10,733.10 10,733.10 10,732.70 10,732.70 178.4K
15:20 10,732.60 10,732.60 10,732.20 10,732.20 378.5K
15:21 10,730.20 10,730.50 10,730.20 10,730.50 266.4K
15:22 10,728.40 10,729.80 10,728.40 10,729.80 253.7K
15:23 10,727.80 10,727.80 10,727.20 10,727.20 270.4K
15:24 10,726.20 10,726.20 10,725.80 10,725.80 893.0K
15:25 10,726.90 10,726.90 10,726.70 10,726.70 493.9K
15:26 10,727.40 10,732.40 10,727.40 10,732.40 711.9K
15:27 10,732.90 10,737.40 10,732.90 10,737.40 549.6K
15:28 10,738.60 10,738.60 10,738.30 10,738.30 537.6K
15:29 10,739.30 10,739.30 10,738.30 10,738.30 132.5K
15:30 10,736.60 10,736.60 10,736.60 10,736.60 400.2K
15:31 10,735.20 10,735.20 10,734.70 10,734.70 277.9K
15:32 10,733.70 10,734.50 10,733.70 10,734.50 392.3K
15:33 10,733.00 10,733.00 10,732.80 10,732.80 251.8K
15:34 10,735.00 10,735.00 10,734.70 10,734.70 278.8K
15:35 10,736.50 10,736.50 10,736.50 10,736.50 351.4K
15:36 10,738.20 10,738.20 10,737.80 10,737.80 185.5K
15:37 10,738.80 10,740.30 10,738.80 10,740.30 278.5K
15:38 10,740.20 10,740.20 10,738.00 10,738.00 267.4K
15:39 10,737.10 10,737.10 10,735.80 10,735.80 628.6K
15:40 10,736.20 10,736.20 10,735.20 10,735.20 840.1K
15:41 10,735.80 10,736.10 10,735.80 10,736.10 309.9K
15:42 10,735.80 10,735.80 10,735.60 10,735.60 324.9K
15:43 10,736.80 10,736.80 10,735.40 10,735.40 259.2K
15:44 10,734.20 10,734.70 10,734.20 10,734.70 216.8K
15:45 10,735.80 10,735.80 10,732.90 10,732.90 233.7K
15:46 10,734.50 10,734.50 10,733.80 10,733.80 255.4K
15:47 10,732.00 10,733.70 10,732.00 10,733.70 270.7K
15:48 10,734.80 10,734.80 10,733.10 10,733.10 468.4K
15:49 10,735.10 10,735.10 10,735.10 10,735.10 377.1K
15:50 10,733.40 10,736.50 10,733.40 10,736.50 500.6K
15:51 10,736.90 10,736.90 10,735.10 10,735.10 345.1K
15:52 10,735.20 10,735.20 10,732.80 10,732.80 623.2K
15:53 10,731.60 10,734.20 10,731.60 10,734.20 391.3K
15:54 10,733.50 10,733.50 10,732.80 10,732.80 354.9K
15:55 10,731.80 10,736.30 10,731.80 10,736.30 2,277.1K
15:56 10,732.80 10,732.90 10,732.80 10,732.90 338.8K
15:57 10,731.80 10,732.40 10,731.80 10,732.40 509.5K
15:58 10,736.40 10,736.40 10,735.20 10,735.20 399.2K
15:59 10,735.20 10,735.20 10,732.00 10,732.00 789.8K
16:00 10,728.30 10,729.40 10,728.30 10,729.40 315.4K
16:01 10,729.40 10,729.40 10,729.40 10,729.40 0.0K
16:02 10,729.40 10,729.40 10,729.40 10,729.40 0.0K
16:03 10,729.40 10,729.40 10,729.40 10,729.40 0.0K
16:04 10,729.40 10,733.90 10,729.40 10,733.90 35,422.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음