S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,645.00 10,651.70 10,645.00 10,651.70 1,151.0K
10:01 10,650.10 10,650.10 10,648.80 10,648.80 121.1K
10:02 10,650.00 10,655.10 10,650.00 10,655.10 738.2K
10:03 10,649.80 10,649.80 10,649.00 10,649.00 240.1K
10:04 10,649.70 10,667.60 10,649.70 10,667.60 660.5K
10:05 10,663.70 10,664.30 10,663.70 10,664.30 352.6K
10:06 10,660.90 10,662.90 10,660.90 10,662.90 811.3K
10:07 10,680.80 10,680.80 10,677.90 10,677.90 510.7K
10:08 10,678.10 10,680.30 10,678.10 10,680.30 379.1K
10:09 10,685.40 10,697.00 10,685.40 10,697.00 852.4K
10:10 10,693.50 10,698.40 10,693.50 10,698.40 677.9K
10:11 10,689.50 10,689.50 10,685.10 10,685.10 1,072.7K
10:12 10,687.00 10,687.50 10,687.00 10,687.50 568.1K
10:13 10,694.10 10,694.10 10,692.60 10,692.60 311.5K
10:14 10,697.00 10,697.00 10,694.90 10,694.90 624.4K
10:15 10,698.70 10,700.30 10,698.70 10,700.30 613.9K
10:16 10,687.60 10,687.60 10,686.00 10,686.00 292.1K
10:17 10,687.80 10,687.80 10,684.10 10,684.10 331.3K
10:18 10,682.30 10,687.00 10,682.30 10,687.00 244.5K
10:19 10,684.50 10,684.50 10,681.30 10,681.30 232.3K
10:20 10,679.80 10,679.80 10,678.10 10,678.10 264.4K
10:21 10,669.60 10,669.60 10,664.10 10,664.10 417.0K
10:22 10,661.40 10,661.90 10,661.40 10,661.90 1,842.8K
10:23 10,663.30 10,664.30 10,663.30 10,664.30 342.1K
10:24 10,664.10 10,664.10 10,656.50 10,656.50 164.9K
10:25 10,657.10 10,658.50 10,657.10 10,658.50 235.6K
10:26 10,653.70 10,657.50 10,653.70 10,657.50 374.6K
10:27 10,658.10 10,658.10 10,652.50 10,652.50 281.0K
10:28 10,652.00 10,652.00 10,648.70 10,648.70 171.8K
10:29 10,649.90 10,649.90 10,647.90 10,647.90 255.8K
10:30 10,652.70 10,652.70 10,651.90 10,651.90 162.7K
10:31 10,655.30 10,669.40 10,655.30 10,669.40 419.2K
10:32 10,669.40 10,674.60 10,669.40 10,674.60 303.5K
10:33 10,676.20 10,676.20 10,674.40 10,674.40 167.9K
10:34 10,676.50 10,677.30 10,676.50 10,677.30 171.7K
10:35 10,678.00 10,678.00 10,678.00 10,678.00 191.2K
10:36 10,679.00 10,679.00 10,679.00 10,679.00 463.0K
10:37 10,679.80 10,686.60 10,679.80 10,686.60 493.1K
10:38 10,687.90 10,687.90 10,683.20 10,683.20 196.4K
10:39 10,681.50 10,684.90 10,681.50 10,684.90 603.0K
10:40 10,681.60 10,681.60 10,680.40 10,680.40 140.5K
10:41 10,676.80 10,676.80 10,673.40 10,673.40 54.7K
10:42 10,673.80 10,673.80 10,672.20 10,672.20 948.5K
10:43 10,669.70 10,669.70 10,667.60 10,667.60 129.6K
10:44 10,664.70 10,664.70 10,662.90 10,662.90 125.5K
10:45 10,661.90 10,661.90 10,661.50 10,661.50 170.4K
10:46 10,659.90 10,660.60 10,659.90 10,660.60 550.6K
10:47 10,662.50 10,668.30 10,662.50 10,668.30 361.8K
10:48 10,664.00 10,664.00 10,663.30 10,663.30 197.5K
10:49 10,658.30 10,658.30 10,657.10 10,657.10 276.4K
10:50 10,656.40 10,660.00 10,656.40 10,660.00 191.3K
10:51 10,662.80 10,665.40 10,662.80 10,665.40 308.3K
10:52 10,667.70 10,667.70 10,665.90 10,665.90 286.2K
10:53 10,667.50 10,667.50 10,666.70 10,666.70 340.2K
10:54 10,663.80 10,663.80 10,662.90 10,662.90 221.6K
10:55 10,660.70 10,663.40 10,660.70 10,663.40 232.3K
10:56 10,664.20 10,664.20 10,663.40 10,663.40 313.3K
10:57 10,661.30 10,662.50 10,661.30 10,662.50 168.0K
10:58 10,661.70 10,664.60 10,661.70 10,664.60 266.1K
10:59 10,661.50 10,662.00 10,661.50 10,662.00 284.4K
11:00 10,660.60 10,663.80 10,660.60 10,663.80 410.2K
11:01 10,662.60 10,668.30 10,662.60 10,668.30 159.7K
11:02 10,668.70 10,668.70 10,668.20 10,668.20 368.3K
11:03 10,669.10 10,669.10 10,664.90 10,664.90 117.5K
11:04 10,668.00 10,668.00 10,667.70 10,667.70 146.5K
11:05 10,670.00 10,671.40 10,670.00 10,671.40 249.7K
11:06 10,671.90 10,672.30 10,671.90 10,672.30 198.9K
11:07 10,669.80 10,669.80 10,669.10 10,669.10 206.9K
11:08 10,668.00 10,669.70 10,668.00 10,669.70 1,122.7K
11:09 10,669.10 10,669.10 10,662.70 10,662.70 428.1K
11:10 10,663.30 10,663.70 10,663.30 10,663.70 153.3K
11:11 10,659.10 10,659.10 10,658.60 10,658.60 246.7K
11:12 10,656.30 10,656.30 10,651.30 10,651.30 751.4K
11:13 10,649.00 10,649.00 10,648.00 10,648.00 261.3K
11:14 10,638.80 10,640.50 10,638.80 10,640.50 434.8K
11:15 10,639.30 10,639.30 10,638.80 10,638.80 100.3K
11:16 10,638.80 10,641.20 10,638.80 10,641.20 291.1K
11:17 10,640.70 10,641.80 10,640.70 10,641.80 235.2K
11:18 10,642.30 10,642.30 10,640.20 10,640.20 247.3K
11:19 10,640.30 10,640.30 10,637.80 10,637.80 445.8K
11:20 10,637.50 10,637.50 10,635.50 10,635.50 155.8K
11:21 10,633.60 10,635.20 10,633.60 10,635.20 220.0K
11:22 10,640.40 10,640.40 10,640.10 10,640.10 232.3K
11:23 10,641.00 10,643.50 10,641.00 10,643.50 210.7K
11:24 10,642.70 10,642.70 10,642.70 10,642.70 364.5K
11:25 10,641.00 10,644.10 10,641.00 10,644.10 223.0K
11:26 10,641.30 10,641.30 10,639.90 10,639.90 318.1K
11:27 10,642.80 10,643.50 10,642.80 10,643.50 97.7K
11:28 10,643.00 10,643.10 10,643.00 10,643.10 132.0K
11:29 10,643.00 10,643.00 10,641.80 10,641.80 202.4K
11:30 10,640.90 10,640.90 10,640.20 10,640.20 226.3K
11:31 10,641.20 10,642.10 10,641.20 10,642.10 395.8K
11:32 10,641.00 10,641.00 10,640.60 10,640.60 65.0K
11:33 10,643.20 10,645.40 10,643.20 10,645.40 108.9K
11:34 10,646.00 10,646.80 10,646.00 10,646.80 134.9K
11:35 10,646.40 10,646.40 10,644.90 10,644.90 119.3K
11:36 10,646.40 10,646.40 10,645.50 10,645.50 217.1K
11:37 10,646.10 10,649.50 10,646.10 10,649.50 277.8K
11:38 10,647.30 10,648.00 10,647.30 10,648.00 123.9K
11:39 10,650.80 10,650.80 10,650.40 10,650.40 349.9K
11:40 10,650.50 10,651.10 10,650.50 10,651.10 121.3K
11:41 10,649.30 10,650.20 10,649.30 10,650.20 463.3K
11:42 10,648.20 10,650.00 10,648.20 10,650.00 147.1K
11:43 10,653.70 10,654.10 10,653.70 10,654.10 182.1K
11:44 10,656.40 10,659.20 10,656.40 10,659.20 145.8K
11:45 10,661.00 10,662.90 10,661.00 10,662.90 363.6K
11:46 10,665.70 10,666.00 10,665.70 10,666.00 306.5K
11:47 10,667.30 10,669.00 10,667.30 10,669.00 349.3K
11:48 10,670.70 10,673.40 10,670.70 10,673.40 678.7K
11:49 10,676.40 10,680.10 10,676.40 10,680.10 532.4K
11:50 10,679.20 10,682.60 10,679.20 10,682.60 354.2K
11:51 10,684.40 10,684.40 10,684.30 10,684.30 379.7K
11:52 10,685.60 10,685.60 10,684.70 10,684.70 147.4K
11:53 10,686.80 10,686.90 10,686.80 10,686.90 133.1K
11:54 10,686.30 10,687.20 10,686.30 10,687.20 380.9K
11:55 10,683.50 10,684.80 10,683.50 10,684.80 125.1K
11:56 10,685.50 10,685.50 10,679.00 10,679.00 388.1K
11:57 10,683.90 10,683.90 10,683.60 10,683.60 140.3K
11:58 10,682.70 10,682.70 10,680.00 10,680.00 357.2K
11:59 10,677.80 10,677.80 10,676.60 10,676.60 134.5K
12:00 10,676.00 10,677.60 10,676.00 10,677.60 306.2K
12:01 10,682.30 10,684.10 10,682.30 10,684.10 645.9K
12:02 10,686.10 10,686.10 10,681.80 10,681.80 183.0K
12:03 10,682.80 10,682.80 10,680.10 10,680.10 184.0K
12:04 10,679.30 10,679.30 10,675.30 10,675.30 167.6K
12:05 10,676.60 10,676.60 10,673.50 10,673.50 171.0K
12:06 10,673.60 10,673.60 10,673.10 10,673.10 94.2K
12:07 10,672.30 10,672.80 10,672.30 10,672.80 353.5K
12:08 10,672.40 10,675.30 10,672.40 10,675.30 396.0K
12:09 10,675.80 10,675.80 10,673.70 10,673.70 96.2K
12:10 10,671.40 10,674.10 10,671.40 10,674.10 569.7K
12:11 10,675.80 10,675.80 10,674.50 10,674.50 116.9K
12:12 10,670.60 10,670.60 10,669.50 10,669.50 503.5K
12:13 10,668.80 10,671.00 10,668.80 10,671.00 255.3K
12:14 10,671.10 10,672.00 10,671.10 10,672.00 204.7K
12:15 10,670.90 10,670.90 10,667.10 10,667.10 316.8K
12:16 10,666.50 10,666.50 10,664.80 10,664.80 151.6K
12:17 10,663.80 10,663.80 10,661.60 10,661.60 363.7K
12:18 10,661.00 10,662.10 10,661.00 10,662.10 76.3K
12:19 10,661.20 10,661.20 10,661.10 10,661.10 96.2K
12:20 10,659.80 10,659.80 10,656.60 10,656.60 399.8K
12:21 10,655.50 10,655.50 10,654.70 10,654.70 173.6K
12:22 10,656.30 10,657.00 10,656.30 10,657.00 128.7K
12:23 10,659.00 10,659.00 10,657.00 10,657.00 157.3K
12:24 10,658.30 10,658.30 10,657.20 10,657.20 131.7K
12:25 10,657.60 10,657.70 10,657.60 10,657.70 361.9K
12:26 10,657.50 10,657.50 10,656.10 10,656.10 108.7K
12:27 10,657.70 10,657.70 10,655.70 10,655.70 186.9K
12:28 10,656.10 10,656.50 10,656.10 10,656.50 136.1K
12:29 10,657.20 10,657.20 10,655.00 10,655.00 434.6K
12:30 10,653.30 10,653.30 10,647.30 10,647.30 292.9K
12:31 10,649.10 10,649.10 10,647.50 10,647.50 204.9K
12:32 10,646.60 10,646.60 10,645.40 10,645.40 146.6K
12:33 10,644.80 10,644.80 10,644.80 10,644.80 227.1K
12:34 10,643.80 10,645.60 10,643.80 10,645.60 310.9K
12:35 10,645.70 10,645.70 10,644.90 10,644.90 86.2K
12:36 10,646.40 10,647.20 10,646.40 10,647.20 272.8K
12:37 10,647.20 10,647.20 10,646.00 10,646.00 96.1K
12:38 10,646.80 10,648.70 10,646.80 10,648.70 131.3K
12:39 10,650.10 10,650.40 10,650.10 10,650.40 567.3K
12:40 10,647.30 10,647.50 10,647.30 10,647.50 332.4K
12:41 10,647.30 10,647.30 10,645.00 10,645.00 228.1K
12:42 10,643.20 10,643.70 10,643.20 10,643.70 130.4K
12:43 10,644.00 10,644.10 10,644.00 10,644.10 222.1K
12:44 10,646.30 10,646.30 10,645.90 10,645.90 153.3K
12:45 10,649.00 10,649.00 10,647.20 10,647.20 197.3K
12:46 10,645.40 10,645.40 10,644.30 10,644.30 263.2K
12:47 10,645.20 10,646.10 10,645.20 10,646.10 101.3K
12:48 10,648.20 10,648.20 10,646.30 10,646.30 139.2K
12:49 10,643.70 10,644.80 10,643.70 10,644.80 509.8K
12:50 10,643.70 10,643.70 10,643.70 10,643.70 188.3K
12:51 10,644.30 10,645.30 10,644.30 10,645.30 105.2K
12:52 10,646.20 10,646.20 10,643.60 10,643.60 296.8K
12:53 10,645.70 10,645.70 10,645.10 10,645.10 136.4K
12:54 10,646.60 10,646.70 10,646.60 10,646.70 160.1K
12:55 10,646.30 10,646.30 10,645.50 10,645.50 164.1K
12:56 10,645.40 10,647.50 10,645.40 10,647.50 137.7K
12:57 10,651.00 10,651.50 10,651.00 10,651.50 143.2K
12:58 10,653.50 10,653.50 10,652.00 10,652.00 122.3K
12:59 10,652.00 10,653.60 10,652.00 10,653.60 1,562.0K
13:00 10,654.10 10,654.80 10,654.10 10,654.80 220.8K
13:01 10,652.50 10,652.50 10,650.80 10,650.80 201.7K
13:02 10,650.60 10,650.60 10,649.90 10,649.90 87.9K
13:03 10,648.30 10,648.30 10,647.20 10,647.20 111.9K
13:04 10,645.50 10,645.50 10,644.30 10,644.30 632.6K
13:05 10,644.00 10,648.40 10,644.00 10,648.40 330.1K
13:06 10,648.40 10,648.40 10,647.60 10,647.60 1,597.5K
13:07 10,648.40 10,648.40 10,646.10 10,646.10 139.1K
13:08 10,644.60 10,644.60 10,643.40 10,643.40 157.2K
13:09 10,644.50 10,644.50 10,643.90 10,643.90 552.6K
13:10 10,644.60 10,644.60 10,643.70 10,643.70 174.1K
13:11 10,644.20 10,644.20 10,643.30 10,643.30 239.7K
13:12 10,643.00 10,643.20 10,643.00 10,643.20 226.9K
13:13 10,641.00 10,641.00 10,640.90 10,640.90 432.9K
13:14 10,641.30 10,642.90 10,641.30 10,642.90 262.5K
13:15 10,644.60 10,644.60 10,644.10 10,644.10 319.7K
13:16 10,643.50 10,644.00 10,643.50 10,644.00 161.0K
13:17 10,642.80 10,642.80 10,642.40 10,642.40 132.7K
13:18 10,642.90 10,642.90 10,641.30 10,641.30 353.0K
13:19 10,638.90 10,639.40 10,638.90 10,639.40 265.1K
13:20 10,639.20 10,639.20 10,639.10 10,639.10 193.1K
13:21 10,636.50 10,636.50 10,635.30 10,635.30 406.6K
13:22 10,634.20 10,634.20 10,632.50 10,632.50 198.2K
13:23 10,633.10 10,635.50 10,633.10 10,635.50 96.4K
13:24 10,636.00 10,636.60 10,636.00 10,636.60 231.2K
13:25 10,636.70 10,637.80 10,636.70 10,637.80 119.1K
13:26 10,637.90 10,639.30 10,637.90 10,639.30 130.2K
13:27 10,639.70 10,639.70 10,639.00 10,639.00 93.1K
13:28 10,639.80 10,641.20 10,639.80 10,641.20 118.1K
13:29 10,642.10 10,642.10 10,640.90 10,640.90 138.0K
13:30 10,639.90 10,639.90 10,639.60 10,639.60 126.2K
13:31 10,637.30 10,637.30 10,637.30 10,637.30 121.2K
13:32 10,637.20 10,637.30 10,637.20 10,637.30 99.0K
13:33 10,637.80 10,637.80 10,635.00 10,635.00 308.7K
13:34 10,635.10 10,635.20 10,635.10 10,635.20 321.3K
13:35 10,635.50 10,636.80 10,635.50 10,636.80 104.5K
13:36 10,635.60 10,635.60 10,635.20 10,635.20 75.1K
13:37 10,634.50 10,634.50 10,632.90 10,632.90 160.4K
13:38 10,634.60 10,634.60 10,633.10 10,633.10 163.0K
13:39 10,631.60 10,634.50 10,631.60 10,634.50 651.7K
13:40 10,634.60 10,634.70 10,634.60 10,634.70 231.9K
13:41 10,633.90 10,636.90 10,633.90 10,636.90 183.9K
13:42 10,636.80 10,636.80 10,636.30 10,636.30 296.3K
13:43 10,636.60 10,636.90 10,636.60 10,636.90 260.2K
13:44 10,637.30 10,637.30 10,635.50 10,635.50 92.7K
13:45 10,636.40 10,636.40 10,636.10 10,636.10 363.2K
13:46 10,637.30 10,638.80 10,637.30 10,638.80 317.6K
13:47 10,636.50 10,636.90 10,636.50 10,636.90 124.4K
13:48 10,637.00 10,637.00 10,636.60 10,636.60 185.6K
13:49 10,634.50 10,634.50 10,634.30 10,634.30 203.3K
13:50 10,633.00 10,633.00 10,631.90 10,631.90 251.1K
13:51 10,632.70 10,632.70 10,630.60 10,630.60 458.8K
13:52 10,632.10 10,632.90 10,632.10 10,632.90 191.1K
13:53 10,633.40 10,635.30 10,633.40 10,635.30 284.3K
13:54 10,635.80 10,635.80 10,635.10 10,635.10 167.5K
13:55 10,634.00 10,634.00 10,632.90 10,632.90 218.8K
13:56 10,634.20 10,635.70 10,634.20 10,635.70 154.0K
13:57 10,637.00 10,637.00 10,636.60 10,636.60 438.1K
13:58 10,637.30 10,637.30 10,637.10 10,637.10 120.9K
13:59 10,636.50 10,638.20 10,636.50 10,638.20 169.3K
14:00 10,638.70 10,638.70 10,638.60 10,638.60 101.8K
14:01 10,638.80 10,638.80 10,637.30 10,637.30 190.0K
14:02 10,637.80 10,637.80 10,636.80 10,636.80 193.7K
14:03 10,638.90 10,638.90 10,637.90 10,637.90 397.1K
14:04 10,637.20 10,637.20 10,637.00 10,637.00 216.8K
14:05 10,637.40 10,637.40 10,636.40 10,636.40 342.9K
14:06 10,636.90 10,636.90 10,635.00 10,635.00 259.3K
14:07 10,631.80 10,631.80 10,631.40 10,631.40 180.9K
14:08 10,631.70 10,631.70 10,630.90 10,630.90 250.1K
14:09 10,630.30 10,630.90 10,630.30 10,630.90 539.9K
14:10 10,631.30 10,631.30 10,630.50 10,630.50 262.9K
14:11 10,630.90 10,630.90 10,628.30 10,628.30 284.3K
14:12 10,630.10 10,630.10 10,629.50 10,629.50 220.8K
14:13 10,633.70 10,637.10 10,633.70 10,637.10 251.3K
14:14 10,635.60 10,635.60 10,633.70 10,633.70 281.4K
14:15 10,633.90 10,633.90 10,633.70 10,633.70 312.9K
14:16 10,634.30 10,634.30 10,632.40 10,632.40 256.3K
14:17 10,630.60 10,631.10 10,630.60 10,631.10 433.8K
14:18 10,628.70 10,630.20 10,628.70 10,630.20 670.3K
14:19 10,628.90 10,630.60 10,628.90 10,630.60 237.4K
14:20 10,629.60 10,629.60 10,629.60 10,629.60 141.7K
14:21 10,628.00 10,630.30 10,628.00 10,630.30 373.1K
14:22 10,630.20 10,631.10 10,630.20 10,631.10 149.8K
14:23 10,632.50 10,633.30 10,632.50 10,633.30 446.2K
14:24 10,632.70 10,634.00 10,632.70 10,634.00 285.9K
14:25 10,634.90 10,639.80 10,634.90 10,639.80 582.4K
14:26 10,640.40 10,640.40 10,637.90 10,637.90 204.9K
14:27 10,638.90 10,638.90 10,638.00 10,638.00 187.4K
14:28 10,634.70 10,635.60 10,634.70 10,635.60 255.5K
14:29 10,635.30 10,636.10 10,635.30 10,636.10 603.5K
14:30 10,637.60 10,637.60 10,637.00 10,637.00 260.5K
14:31 10,637.90 10,639.60 10,637.90 10,639.60 153.5K
14:32 10,641.60 10,641.60 10,641.60 10,641.60 243.1K
14:33 10,641.60 10,647.80 10,641.60 10,647.80 328.0K
14:34 10,648.10 10,648.10 10,647.80 10,647.80 178.6K
14:35 10,649.70 10,649.70 10,648.80 10,648.80 611.7K
14:36 10,648.40 10,648.80 10,648.40 10,648.80 223.1K
14:37 10,648.10 10,649.70 10,648.10 10,649.70 210.0K
14:38 10,649.90 10,650.40 10,649.90 10,650.40 117.6K
14:39 10,649.40 10,649.40 10,646.40 10,646.40 163.0K
14:40 10,646.70 10,647.90 10,646.70 10,647.90 200.9K
14:41 10,648.00 10,648.00 10,647.40 10,647.40 253.0K
14:42 10,649.40 10,649.40 10,648.00 10,648.00 255.5K
14:43 10,649.60 10,649.60 10,648.10 10,648.10 133.3K
14:44 10,645.80 10,646.40 10,645.80 10,646.40 258.9K
14:45 10,645.70 10,645.70 10,644.50 10,644.50 228.7K
14:46 10,644.70 10,644.70 10,643.40 10,643.40 506.2K
14:47 10,642.40 10,642.40 10,642.40 10,642.40 158.4K
14:48 10,643.00 10,645.30 10,643.00 10,645.30 280.5K
14:49 10,644.50 10,644.50 10,642.60 10,642.60 243.8K
14:50 10,645.60 10,645.60 10,642.80 10,642.80 210.1K
14:51 10,646.30 10,646.30 10,645.20 10,645.20 282.2K
14:52 10,642.50 10,643.60 10,642.50 10,643.60 267.8K
14:53 10,643.80 10,643.80 10,642.60 10,642.60 251.3K
14:54 10,640.10 10,640.10 10,636.80 10,636.80 253.1K
14:55 10,635.00 10,635.00 10,632.60 10,632.60 261.4K
14:56 10,632.40 10,632.40 10,632.40 10,632.40 591.6K
14:57 10,632.70 10,632.70 10,629.20 10,629.20 913.9K
14:58 10,629.40 10,629.40 10,629.10 10,629.10 127.4K
14:59 10,628.20 10,628.20 10,626.70 10,626.70 302.7K
15:00 10,623.80 10,623.80 10,623.40 10,623.40 464.0K
15:01 10,622.70 10,622.70 10,620.20 10,620.20 402.5K
15:02 10,620.40 10,620.40 10,619.10 10,619.10 137.5K
15:03 10,618.10 10,618.10 10,617.20 10,617.20 622.9K
15:04 10,614.30 10,614.50 10,614.30 10,614.50 627.7K
15:05 10,617.90 10,617.90 10,617.80 10,617.80 272.7K
15:06 10,617.60 10,617.60 10,615.70 10,615.70 299.1K
15:07 10,615.70 10,615.70 10,614.00 10,614.00 217.5K
15:08 10,613.50 10,613.50 10,612.50 10,612.50 186.8K
15:09 10,611.90 10,611.90 10,611.30 10,611.30 226.8K
15:10 10,609.80 10,609.80 10,608.10 10,608.10 221.1K
15:11 10,608.70 10,608.70 10,608.60 10,608.60 351.7K
15:12 10,607.20 10,607.20 10,606.70 10,606.70 486.9K
15:13 10,607.60 10,607.60 10,606.20 10,606.20 215.0K
15:14 10,606.10 10,610.20 10,606.10 10,610.20 405.4K
15:15 10,611.10 10,612.80 10,611.10 10,612.80 330.6K
15:16 10,612.80 10,612.80 10,611.00 10,611.00 149.5K
15:17 10,610.20 10,610.20 10,609.40 10,609.40 304.2K
15:18 10,610.10 10,612.00 10,610.10 10,612.00 216.6K
15:19 10,612.10 10,612.50 10,612.10 10,612.50 393.7K
15:20 10,613.20 10,614.60 10,613.20 10,614.60 385.8K
15:21 10,616.40 10,616.40 10,616.40 10,616.40 269.0K
15:22 10,617.90 10,618.80 10,617.90 10,618.80 454.6K
15:23 10,619.40 10,619.40 10,616.50 10,616.50 225.2K
15:24 10,617.60 10,617.60 10,616.80 10,616.80 300.4K
15:25 10,615.40 10,616.80 10,615.40 10,616.80 229.3K
15:26 10,617.70 10,617.70 10,615.70 10,615.70 586.7K
15:27 10,615.90 10,617.00 10,615.90 10,617.00 817.3K
15:28 10,618.10 10,618.10 10,617.20 10,617.20 384.5K
15:29 10,618.00 10,618.10 10,618.00 10,618.10 429.1K
15:30 10,621.30 10,621.30 10,619.80 10,619.80 288.3K
15:31 10,619.00 10,619.40 10,619.00 10,619.40 262.5K
15:32 10,619.90 10,619.90 10,615.90 10,615.90 2,222.6K
15:33 10,615.90 10,616.80 10,615.90 10,616.80 638.5K
15:34 10,618.10 10,618.10 10,615.70 10,615.70 388.8K
15:35 10,616.60 10,616.60 10,614.10 10,614.10 286.6K
15:36 10,613.90 10,613.90 10,612.80 10,612.80 267.0K
15:37 10,613.00 10,613.00 10,612.50 10,612.50 556.1K
15:38 10,614.10 10,615.70 10,614.10 10,615.70 210.0K
15:39 10,618.10 10,619.50 10,618.10 10,619.50 306.1K
15:40 10,616.60 10,616.80 10,616.60 10,616.80 596.4K
15:41 10,618.40 10,619.80 10,618.40 10,619.80 451.8K
15:42 10,619.50 10,622.20 10,619.50 10,622.20 363.0K
15:43 10,622.30 10,623.00 10,622.30 10,623.00 384.1K
15:44 10,624.90 10,624.90 10,624.70 10,624.70 531.7K
15:45 10,625.90 10,625.90 10,625.60 10,625.60 235.9K
15:46 10,627.30 10,627.30 10,626.60 10,626.60 278.7K
15:47 10,629.80 10,630.90 10,629.80 10,630.90 863.4K
15:48 10,630.20 10,631.40 10,630.20 10,631.40 449.0K
15:49 10,634.10 10,634.10 10,633.00 10,633.00 606.1K
15:50 10,632.90 10,632.90 10,632.80 10,632.80 371.5K
15:51 10,633.00 10,635.10 10,633.00 10,635.10 863.9K
15:52 10,634.50 10,634.50 10,632.30 10,632.30 567.2K
15:53 10,632.60 10,632.60 10,630.10 10,630.10 398.3K
15:54 10,629.60 10,630.10 10,629.60 10,630.10 424.5K
15:55 10,628.80 10,629.70 10,628.80 10,629.70 393.1K
15:56 10,633.40 10,633.80 10,633.40 10,633.80 707.0K
15:57 10,635.50 10,636.40 10,635.50 10,636.40 407.2K
15:58 10,635.50 10,635.50 10,635.00 10,635.00 557.1K
15:59 10,639.60 10,639.60 10,639.30 10,639.30 1,036.4K
16:00 10,641.40 10,641.40 10,639.10 10,639.10 159.5K
16:01 10,639.10 10,639.10 10,639.10 10,639.10 0.0K
16:02 10,639.10 10,639.10 10,639.10 10,639.10 0.0K
16:03 10,639.10 10,639.10 10,639.10 10,639.10 0.0K
16:04 10,639.10 10,646.70 10,639.10 10,646.70 52,614.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음