S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,646.70 10,646.70 10,643.20 10,643.20 2,002.2K
10:01 10,642.50 10,643.00 10,642.50 10,643.00 42.2K
10:02 10,643.60 10,643.60 10,634.70 10,634.70 1,637.7K
10:03 10,633.30 10,637.50 10,633.30 10,637.50 185.0K
10:04 10,642.80 10,642.80 10,625.20 10,625.20 1,148.8K
10:05 10,629.60 10,629.60 10,628.50 10,628.50 297.2K
10:06 10,628.20 10,633.20 10,628.20 10,633.20 503.7K
10:07 10,633.20 10,633.20 10,623.30 10,623.30 1,483.0K
10:08 10,622.00 10,623.60 10,622.00 10,623.60 312.3K
10:09 10,619.70 10,619.70 10,619.00 10,619.00 2,707.9K
10:10 10,620.40 10,626.70 10,620.40 10,626.70 1,170.5K
10:11 10,627.00 10,628.00 10,627.00 10,628.00 1,470.6K
10:12 10,631.70 10,633.40 10,631.70 10,633.40 346.9K
10:13 10,635.30 10,635.30 10,633.80 10,633.80 315.9K
10:14 10,636.00 10,636.40 10,636.00 10,636.40 355.6K
10:15 10,640.90 10,640.90 10,639.60 10,639.60 500.5K
10:16 10,637.30 10,642.90 10,637.30 10,642.90 838.8K
10:17 10,646.10 10,646.50 10,646.10 10,646.50 460.5K
10:18 10,648.00 10,650.50 10,648.00 10,650.50 730.3K
10:19 10,645.00 10,646.80 10,645.00 10,646.80 545.4K
10:20 10,645.50 10,645.50 10,644.10 10,644.10 459.7K
10:21 10,639.00 10,639.00 10,631.10 10,631.10 481.2K
10:22 10,628.80 10,628.80 10,625.80 10,625.80 337.0K
10:23 10,626.70 10,626.70 10,622.30 10,622.30 302.9K
10:24 10,618.30 10,618.30 10,614.80 10,614.80 387.1K
10:25 10,615.40 10,615.40 10,611.60 10,611.60 195.0K
10:26 10,610.20 10,610.20 10,609.70 10,609.70 171.8K
10:27 10,600.80 10,600.80 10,593.40 10,593.40 847.5K
10:28 10,578.60 10,578.60 10,578.40 10,578.40 458.3K
10:29 10,571.80 10,571.80 10,569.60 10,569.60 127.1K
10:30 10,574.00 10,584.50 10,574.00 10,584.50 469.4K
10:31 10,589.10 10,589.10 10,588.70 10,588.70 513.0K
10:32 10,590.20 10,591.70 10,590.20 10,591.70 290.2K
10:33 10,593.60 10,595.90 10,593.60 10,595.90 163.1K
10:34 10,596.30 10,597.40 10,596.30 10,597.40 335.5K
10:35 10,598.10 10,602.40 10,598.10 10,602.40 167.2K
10:36 10,601.20 10,611.60 10,601.20 10,611.60 466.5K
10:37 10,617.10 10,618.00 10,617.10 10,618.00 241.5K
10:38 10,616.40 10,616.40 10,616.30 10,616.30 131.2K
10:39 10,616.80 10,620.40 10,616.80 10,620.40 279.0K
10:40 10,623.30 10,623.30 10,619.10 10,619.10 216.3K
10:41 10,616.90 10,618.40 10,616.90 10,618.40 255.5K
10:42 10,620.30 10,620.30 10,620.00 10,620.00 391.2K
10:43 10,623.90 10,623.90 10,623.10 10,623.10 194.9K
10:44 10,622.90 10,626.20 10,622.90 10,626.20 720.9K
10:45 10,623.50 10,626.00 10,623.50 10,626.00 303.0K
10:46 10,627.30 10,630.40 10,627.30 10,630.40 393.2K
10:47 10,631.80 10,631.80 10,628.50 10,628.50 163.7K
10:48 10,630.30 10,630.30 10,629.50 10,629.50 141.6K
10:49 10,628.80 10,632.40 10,628.80 10,632.40 205.4K
10:50 10,633.70 10,633.70 10,631.40 10,631.40 441.1K
10:51 10,632.00 10,632.70 10,632.00 10,632.70 184.0K
10:52 10,633.10 10,633.10 10,630.00 10,630.00 148.6K
10:53 10,629.10 10,629.10 10,624.10 10,624.10 354.5K
10:54 10,623.90 10,623.90 10,620.00 10,620.00 1,007.2K
10:55 10,623.00 10,623.30 10,623.00 10,623.30 280.8K
10:56 10,620.40 10,620.40 10,617.70 10,617.70 155.0K
10:57 10,617.90 10,620.00 10,617.90 10,620.00 219.4K
10:58 10,617.60 10,618.80 10,617.60 10,618.80 142.4K
10:59 10,616.40 10,617.40 10,616.40 10,617.40 286.1K
11:00 10,617.50 10,617.50 10,614.50 10,614.50 327.1K
11:01 10,612.70 10,612.70 10,609.90 10,609.90 343.8K
11:02 10,614.70 10,619.30 10,614.70 10,619.30 347.6K
11:03 10,619.80 10,621.60 10,619.80 10,621.60 385.8K
11:04 10,621.30 10,623.00 10,621.30 10,623.00 273.7K
11:05 10,625.80 10,625.80 10,624.50 10,624.50 342.8K
11:06 10,621.80 10,624.10 10,621.80 10,624.10 472.5K
11:07 10,622.80 10,623.20 10,622.80 10,623.20 159.9K
11:08 10,629.50 10,633.40 10,629.50 10,633.40 462.5K
11:09 10,631.70 10,631.70 10,630.00 10,630.00 193.5K
11:10 10,632.00 10,636.70 10,632.00 10,636.70 377.8K
11:11 10,636.30 10,636.30 10,635.40 10,635.40 128.1K
11:12 10,634.80 10,634.80 10,634.20 10,634.20 370.4K
11:13 10,631.90 10,631.90 10,630.70 10,630.70 190.0K
11:14 10,627.10 10,627.40 10,627.10 10,627.40 96.9K
11:15 10,627.90 10,627.90 10,626.20 10,626.20 159.1K
11:16 10,625.30 10,625.40 10,625.30 10,625.40 157.6K
11:17 10,625.30 10,625.30 10,624.50 10,624.50 216.8K
11:18 10,627.60 10,628.30 10,627.60 10,628.30 451.6K
11:19 10,628.10 10,628.10 10,626.30 10,626.30 889.8K
11:20 10,625.10 10,625.10 10,621.30 10,621.30 495.8K
11:21 10,620.70 10,620.70 10,620.30 10,620.30 144.3K
11:22 10,619.40 10,620.40 10,619.40 10,620.40 220.5K
11:23 10,618.50 10,618.50 10,616.30 10,616.30 239.7K
11:24 10,618.60 10,618.60 10,618.60 10,618.60 277.5K
11:25 10,619.00 10,619.80 10,619.00 10,619.80 387.3K
11:26 10,620.40 10,624.20 10,620.40 10,624.20 132.8K
11:27 10,623.90 10,629.20 10,623.90 10,629.20 430.7K
11:28 10,634.00 10,634.00 10,633.30 10,633.30 310.4K
11:29 10,631.70 10,631.70 10,631.70 10,631.70 165.6K
11:30 10,628.00 10,628.00 10,622.40 10,622.40 252.2K
11:31 10,620.70 10,620.70 10,617.40 10,617.40 437.6K
11:32 10,622.30 10,625.60 10,622.30 10,625.60 377.9K
11:33 10,627.50 10,628.20 10,627.50 10,628.20 189.7K
11:34 10,628.10 10,628.10 10,628.00 10,628.00 3,821.3K
11:35 10,628.40 10,631.20 10,628.40 10,631.20 157.1K
11:36 10,630.20 10,631.30 10,630.20 10,631.30 246.6K
11:37 10,629.50 10,631.70 10,629.50 10,631.70 227.4K
11:38 10,631.10 10,633.60 10,631.10 10,633.60 220.1K
11:39 10,636.40 10,636.40 10,635.20 10,635.20 127.0K
11:40 10,634.50 10,634.50 10,628.10 10,628.10 230.0K
11:41 10,626.00 10,626.00 10,622.30 10,622.30 270.5K
11:42 10,618.30 10,618.30 10,616.40 10,616.40 300.9K
11:43 10,620.40 10,620.40 10,618.80 10,618.80 239.4K
11:44 10,617.80 10,617.80 10,617.30 10,617.30 444.2K
11:45 10,615.50 10,618.60 10,615.50 10,618.60 354.6K
11:46 10,616.30 10,616.30 10,614.00 10,614.00 288.5K
11:47 10,615.10 10,617.50 10,615.10 10,617.50 320.7K
11:48 10,618.10 10,618.10 10,616.60 10,616.60 252.9K
11:49 10,615.60 10,615.60 10,615.20 10,615.20 145.9K
11:50 10,613.80 10,613.90 10,613.80 10,613.90 433.3K
11:51 10,613.50 10,613.50 10,613.50 10,613.50 320.3K
11:52 10,611.80 10,615.30 10,611.80 10,615.30 272.3K
11:53 10,615.00 10,616.70 10,615.00 10,616.70 354.8K
11:54 10,616.80 10,616.80 10,614.60 10,614.60 686.1K
11:55 10,612.60 10,612.60 10,611.90 10,611.90 293.6K
11:56 10,608.60 10,608.80 10,608.60 10,608.80 431.8K
11:57 10,610.60 10,610.60 10,610.10 10,610.10 168.0K
11:58 10,612.90 10,616.20 10,612.90 10,616.20 441.1K
11:59 10,617.80 10,617.80 10,617.50 10,617.50 117.4K
12:00 10,613.10 10,615.30 10,613.10 10,615.30 183.6K
12:01 10,616.00 10,616.00 10,611.50 10,611.50 239.7K
12:02 10,611.50 10,611.50 10,611.40 10,611.40 179.2K
12:03 10,611.00 10,611.00 10,610.20 10,610.20 271.1K
12:04 10,610.50 10,610.50 10,610.20 10,610.20 314.5K
12:05 10,610.90 10,610.90 10,609.60 10,609.60 147.9K
12:06 10,611.90 10,611.90 10,611.50 10,611.50 197.3K
12:07 10,611.30 10,611.30 10,610.60 10,610.60 271.3K
12:08 10,610.20 10,611.40 10,610.20 10,611.40 384.1K
12:09 10,614.40 10,617.10 10,614.40 10,617.10 281.1K
12:10 10,614.70 10,614.70 10,613.10 10,613.10 457.4K
12:11 10,612.80 10,612.80 10,611.60 10,611.60 443.9K
12:12 10,607.40 10,608.20 10,607.40 10,608.20 362.0K
12:13 10,609.20 10,609.50 10,609.20 10,609.50 638.1K
12:14 10,600.90 10,600.90 10,599.30 10,599.30 568.1K
12:15 10,596.20 10,596.20 10,595.20 10,595.20 306.0K
12:16 10,595.40 10,596.10 10,595.40 10,596.10 244.3K
12:17 10,598.20 10,598.20 10,597.80 10,597.80 307.8K
12:18 10,595.90 10,597.10 10,595.90 10,597.10 149.1K
12:19 10,596.50 10,596.50 10,592.90 10,592.90 299.1K
12:20 10,591.40 10,592.20 10,591.40 10,592.20 362.5K
12:21 10,593.20 10,594.90 10,593.20 10,594.90 395.9K
12:22 10,598.20 10,598.20 10,595.80 10,595.80 144.5K
12:23 10,593.30 10,593.70 10,593.30 10,593.70 198.8K
12:24 10,591.30 10,591.70 10,591.30 10,591.70 175.4K
12:25 10,590.40 10,592.20 10,590.40 10,592.20 327.6K
12:26 10,590.90 10,590.90 10,589.10 10,589.10 145.3K
12:27 10,586.20 10,587.30 10,586.20 10,587.30 147.2K
12:28 10,586.40 10,588.30 10,586.40 10,588.30 102.8K
12:29 10,587.80 10,590.20 10,587.80 10,590.20 162.5K
12:30 10,591.60 10,591.60 10,588.90 10,588.90 266.6K
12:31 10,589.70 10,590.50 10,589.70 10,590.50 188.7K
12:32 10,591.60 10,592.20 10,591.60 10,592.20 199.4K
12:33 10,591.90 10,591.90 10,590.80 10,590.80 180.1K
12:34 10,590.90 10,592.40 10,590.90 10,592.40 84.3K
12:35 10,591.20 10,591.30 10,591.20 10,591.30 143.8K
12:36 10,591.00 10,591.00 10,587.10 10,587.10 264.8K
12:37 10,586.00 10,586.00 10,584.70 10,584.70 174.6K
12:38 10,581.70 10,581.70 10,580.30 10,580.30 573.4K
12:39 10,575.50 10,575.50 10,572.60 10,572.60 640.0K
12:40 10,573.00 10,573.00 10,571.60 10,571.60 320.4K
12:41 10,570.10 10,570.10 10,569.30 10,569.30 505.0K
12:42 10,571.60 10,571.60 10,569.70 10,569.70 351.5K
12:43 10,570.20 10,570.20 10,567.60 10,567.60 432.9K
12:44 10,567.60 10,567.90 10,567.60 10,567.90 443.5K
12:45 10,570.90 10,570.90 10,570.40 10,570.40 220.0K
12:46 10,572.60 10,572.60 10,570.90 10,570.90 208.9K
12:47 10,573.30 10,576.50 10,573.30 10,576.50 338.4K
12:48 10,576.00 10,576.70 10,576.00 10,576.70 159.8K
12:49 10,576.40 10,577.90 10,576.40 10,577.90 197.4K
12:50 10,578.80 10,581.60 10,578.80 10,581.60 341.4K
12:51 10,578.70 10,578.70 10,578.20 10,578.20 169.9K
12:52 10,578.60 10,578.60 10,578.30 10,578.30 79.4K
12:53 10,578.60 10,581.00 10,578.60 10,581.00 399.4K
12:54 10,581.70 10,581.70 10,581.00 10,581.00 130.7K
12:55 10,581.00 10,582.20 10,581.00 10,582.20 253.7K
12:56 10,579.20 10,579.20 10,578.90 10,578.90 326.3K
12:57 10,579.10 10,580.00 10,579.10 10,580.00 180.1K
12:58 10,579.80 10,579.80 10,578.90 10,578.90 112.7K
12:59 10,578.90 10,579.00 10,578.90 10,579.00 100.5K
13:00 10,577.80 10,580.70 10,577.80 10,580.70 57.9K
13:01 10,580.40 10,580.40 10,579.10 10,579.10 169.6K
13:02 10,577.30 10,577.60 10,577.30 10,577.60 357.6K
13:03 10,578.80 10,578.80 10,578.50 10,578.50 114.0K
13:04 10,578.00 10,578.00 10,576.30 10,576.30 159.4K
13:05 10,574.30 10,575.70 10,574.30 10,575.70 140.2K
13:06 10,573.30 10,573.30 10,573.00 10,573.00 117.4K
13:07 10,573.60 10,573.60 10,572.90 10,572.90 623.8K
13:08 10,572.70 10,572.70 10,571.60 10,571.60 150.3K
13:09 10,570.10 10,570.10 10,567.70 10,567.70 488.5K
13:10 10,567.70 10,567.70 10,566.90 10,566.90 460.0K
13:11 10,566.90 10,566.90 10,565.80 10,565.80 172.0K
13:12 10,567.20 10,567.20 10,567.20 10,567.20 71.8K
13:13 10,567.40 10,567.80 10,567.40 10,567.80 407.1K
13:14 10,566.90 10,568.00 10,566.90 10,568.00 372.5K
13:15 10,568.90 10,569.90 10,568.90 10,569.90 183.6K
13:16 10,569.50 10,569.50 10,569.00 10,569.00 221.3K
13:17 10,569.00 10,571.90 10,569.00 10,571.90 83.5K
13:18 10,572.30 10,572.30 10,572.30 10,572.30 214.4K
13:19 10,572.80 10,573.60 10,572.80 10,573.60 230.1K
13:20 10,573.90 10,574.00 10,573.90 10,574.00 570.5K
13:21 10,571.00 10,572.00 10,571.00 10,572.00 154.1K
13:22 10,572.00 10,572.30 10,572.00 10,572.30 296.8K
13:23 10,574.00 10,576.00 10,574.00 10,576.00 675.6K
13:24 10,574.80 10,574.80 10,573.90 10,573.90 366.5K
13:25 10,572.50 10,572.50 10,572.00 10,572.00 309.5K
13:26 10,574.60 10,575.90 10,574.60 10,575.90 337.2K
13:27 10,576.90 10,577.10 10,576.90 10,577.10 220.5K
13:28 10,576.60 10,578.60 10,576.60 10,578.60 324.9K
13:29 10,579.40 10,579.40 10,579.20 10,579.20 306.2K
13:30 10,580.60 10,580.60 10,580.10 10,580.10 370.9K
13:31 10,574.30 10,575.50 10,574.30 10,575.50 460.9K
13:32 10,581.30 10,581.50 10,581.30 10,581.50 358.7K
13:33 10,580.60 10,580.60 10,579.60 10,579.60 186.7K
13:34 10,580.10 10,580.10 10,579.60 10,579.60 155.4K
13:35 10,580.70 10,580.70 10,580.00 10,580.00 184.1K
13:36 10,581.30 10,583.40 10,581.30 10,583.40 245.1K
13:37 10,583.30 10,583.40 10,583.30 10,583.40 138.6K
13:38 10,585.10 10,591.60 10,585.10 10,591.60 350.1K
13:39 10,595.20 10,595.20 10,594.40 10,594.40 214.1K
13:40 10,596.90 10,597.40 10,596.90 10,597.40 206.7K
13:41 10,596.90 10,596.90 10,596.30 10,596.30 193.2K
13:42 10,596.10 10,596.10 10,593.70 10,593.70 137.4K
13:43 10,596.20 10,597.00 10,596.20 10,597.00 140.8K
13:44 10,598.40 10,598.40 10,596.20 10,596.20 100.5K
13:45 10,594.10 10,594.70 10,594.10 10,594.70 192.4K
13:46 10,596.90 10,596.90 10,595.80 10,595.80 233.5K
13:47 10,595.40 10,595.40 10,594.90 10,594.90 279.1K
13:48 10,596.00 10,596.00 10,594.30 10,594.30 207.8K
13:49 10,594.70 10,595.30 10,594.70 10,595.30 247.8K
13:50 10,593.90 10,593.90 10,592.20 10,592.20 180.3K
13:51 10,592.80 10,592.80 10,590.90 10,590.90 189.1K
13:52 10,592.90 10,593.10 10,592.90 10,593.10 251.5K
13:53 10,591.60 10,593.70 10,591.60 10,593.70 221.5K
13:54 10,594.00 10,594.00 10,592.60 10,592.60 177.2K
13:55 10,591.70 10,595.00 10,591.70 10,595.00 146.8K
13:56 10,595.50 10,595.50 10,594.00 10,594.00 274.8K
13:57 10,594.60 10,594.60 10,593.20 10,593.20 545.4K
13:58 10,594.40 10,594.90 10,594.40 10,594.90 185.0K
13:59 10,596.80 10,597.30 10,596.80 10,597.30 419.2K
14:00 10,599.70 10,600.50 10,599.70 10,600.50 316.3K
14:01 10,602.40 10,602.40 10,600.00 10,600.00 176.3K
14:02 10,600.00 10,600.00 10,596.50 10,596.50 155.7K
14:03 10,597.10 10,597.10 10,595.60 10,595.60 389.9K
14:04 10,594.60 10,594.60 10,592.50 10,592.50 286.8K
14:05 10,592.90 10,593.80 10,592.90 10,593.80 299.2K
14:06 10,593.60 10,597.70 10,593.60 10,597.70 395.6K
14:07 10,595.70 10,598.60 10,595.70 10,598.60 156.1K
14:08 10,600.20 10,600.20 10,600.20 10,600.20 149.2K
14:09 10,601.00 10,601.00 10,599.60 10,599.60 242.9K
14:10 10,598.40 10,599.00 10,598.40 10,599.00 186.9K
14:11 10,598.10 10,598.10 10,597.80 10,597.80 147.2K
14:12 10,597.50 10,597.50 10,596.50 10,596.50 253.6K
14:13 10,597.70 10,597.70 10,593.70 10,593.70 403.8K
14:14 10,592.40 10,592.40 10,590.60 10,590.60 561.9K
14:15 10,591.90 10,591.90 10,590.10 10,590.10 247.6K
14:16 10,589.30 10,591.00 10,589.30 10,591.00 228.9K
14:17 10,589.30 10,589.30 10,587.80 10,587.80 428.6K
14:18 10,590.60 10,590.60 10,590.60 10,590.60 185.4K
14:19 10,591.20 10,591.20 10,590.60 10,590.60 137.2K
14:20 10,591.50 10,593.00 10,591.50 10,593.00 219.5K
14:21 10,592.70 10,592.70 10,591.50 10,591.50 263.8K
14:22 10,595.30 10,595.30 10,595.10 10,595.10 181.1K
14:23 10,594.70 10,594.70 10,593.70 10,593.70 174.3K
14:24 10,594.60 10,594.60 10,594.10 10,594.10 308.0K
14:25 10,593.80 10,593.80 10,593.50 10,593.50 278.9K
14:26 10,592.20 10,592.20 10,591.80 10,591.80 286.8K
14:27 10,590.10 10,591.30 10,590.10 10,591.30 186.4K
14:28 10,592.00 10,593.40 10,592.00 10,593.40 116.9K
14:29 10,593.70 10,593.70 10,592.60 10,592.60 91.7K
14:30 10,592.90 10,592.90 10,592.10 10,592.10 418.0K
14:31 10,595.00 10,595.00 10,594.00 10,594.00 476.8K
14:32 10,593.50 10,593.50 10,592.80 10,592.80 391.0K
14:33 10,595.30 10,599.50 10,595.30 10,599.50 171.7K
14:34 10,597.40 10,597.90 10,597.40 10,597.90 338.9K
14:35 10,599.50 10,599.50 10,596.70 10,596.70 400.1K
14:36 10,597.50 10,597.80 10,597.50 10,597.80 299.0K
14:37 10,597.50 10,599.60 10,597.50 10,599.60 225.9K
14:38 10,601.30 10,601.30 10,600.80 10,600.80 1,734.6K
14:39 10,601.10 10,601.10 10,600.50 10,600.50 273.6K
14:40 10,601.20 10,602.00 10,601.20 10,602.00 227.9K
14:41 10,601.60 10,601.90 10,601.60 10,601.90 313.2K
14:42 10,602.20 10,602.20 10,601.20 10,601.20 120.2K
14:43 10,603.30 10,603.30 10,601.60 10,601.60 150.6K
14:44 10,602.90 10,602.90 10,602.20 10,602.20 1,436.8K
14:45 10,601.70 10,603.20 10,601.70 10,603.20 342.1K
14:46 10,604.20 10,604.20 10,603.20 10,603.20 167.2K
14:47 10,601.10 10,602.00 10,601.10 10,602.00 157.1K
14:48 10,602.70 10,602.70 10,599.60 10,599.60 263.2K
14:49 10,598.60 10,599.60 10,598.60 10,599.60 457.7K
14:50 10,600.40 10,600.40 10,598.50 10,598.50 276.1K
14:51 10,597.80 10,599.00 10,597.80 10,599.00 400.7K
14:52 10,599.60 10,599.60 10,598.60 10,598.60 304.3K
14:53 10,598.40 10,598.90 10,598.40 10,598.90 199.5K
14:54 10,599.40 10,599.40 10,598.30 10,598.30 140.8K
14:55 10,598.20 10,598.20 10,598.20 10,598.20 166.3K
14:56 10,598.40 10,598.80 10,598.40 10,598.80 274.9K
14:57 10,599.00 10,599.00 10,598.70 10,598.70 458.1K
14:58 10,599.10 10,599.10 10,598.10 10,598.10 209.6K
14:59 10,597.00 10,597.00 10,594.20 10,594.20 634.9K
15:00 10,593.90 10,594.50 10,593.90 10,594.50 342.4K
15:01 10,594.50 10,595.50 10,594.50 10,595.50 253.0K
15:02 10,594.30 10,595.10 10,594.30 10,595.10 307.5K
15:03 10,593.40 10,593.40 10,592.60 10,592.60 170.7K
15:04 10,593.20 10,593.20 10,592.00 10,592.00 218.0K
15:05 10,590.20 10,590.20 10,590.00 10,590.00 358.4K
15:06 10,589.40 10,589.40 10,586.50 10,586.50 1,384.1K
15:07 10,585.70 10,585.70 10,583.60 10,583.60 822.6K
15:08 10,582.20 10,582.20 10,581.00 10,581.00 137.5K
15:09 10,582.00 10,582.00 10,581.40 10,581.40 159.9K
15:10 10,583.60 10,584.20 10,583.60 10,584.20 431.3K
15:11 10,585.90 10,585.90 10,583.60 10,583.60 435.1K
15:12 10,584.50 10,584.50 10,583.40 10,583.40 761.7K
15:13 10,585.80 10,585.90 10,585.80 10,585.90 466.9K
15:14 10,587.60 10,587.60 10,586.90 10,586.90 118.5K
15:15 10,587.10 10,587.10 10,586.20 10,586.20 379.8K
15:16 10,585.00 10,587.10 10,585.00 10,587.10 901.3K
15:17 10,588.90 10,588.90 10,588.60 10,588.60 337.8K
15:18 10,590.60 10,591.90 10,590.60 10,591.90 352.0K
15:19 10,592.70 10,592.70 10,592.10 10,592.10 193.8K
15:20 10,592.20 10,593.50 10,592.20 10,593.50 338.2K
15:21 10,592.20 10,592.30 10,592.20 10,592.30 277.6K
15:22 10,591.80 10,594.40 10,591.80 10,594.40 244.2K
15:23 10,592.20 10,592.20 10,591.40 10,591.40 300.3K
15:24 10,592.90 10,592.90 10,592.20 10,592.20 304.9K
15:25 10,594.10 10,594.10 10,593.40 10,593.40 206.6K
15:26 10,592.20 10,592.20 10,592.10 10,592.10 311.9K
15:27 10,589.50 10,589.90 10,589.50 10,589.90 265.7K
15:28 10,588.10 10,588.10 10,587.60 10,587.60 241.9K
15:29 10,587.90 10,588.70 10,587.90 10,588.70 204.0K
15:30 10,591.40 10,591.90 10,591.40 10,591.90 307.1K
15:31 10,591.40 10,591.40 10,591.20 10,591.20 305.6K
15:32 10,592.00 10,593.50 10,592.00 10,593.50 572.8K
15:33 10,592.60 10,592.60 10,592.40 10,592.40 265.5K
15:34 10,594.40 10,596.00 10,594.40 10,596.00 225.0K
15:35 10,594.10 10,594.10 10,593.30 10,593.30 260.1K
15:36 10,592.70 10,592.70 10,592.40 10,592.40 342.1K
15:37 10,593.00 10,595.80 10,593.00 10,595.80 568.9K
15:38 10,592.10 10,593.70 10,592.10 10,593.70 252.3K
15:39 10,592.30 10,593.20 10,592.30 10,593.20 667.1K
15:40 10,592.50 10,592.50 10,592.50 10,592.50 674.4K
15:41 10,592.70 10,593.00 10,592.70 10,593.00 465.2K
15:42 10,593.10 10,593.30 10,593.10 10,593.30 565.5K
15:43 10,591.70 10,594.70 10,591.70 10,594.70 527.7K
15:44 10,594.10 10,595.80 10,594.10 10,595.80 408.5K
15:45 10,596.60 10,596.90 10,596.60 10,596.90 521.2K
15:46 10,597.60 10,597.60 10,597.60 10,597.60 638.5K
15:47 10,597.40 10,597.40 10,595.00 10,595.00 300.8K
15:48 10,594.20 10,597.00 10,594.20 10,597.00 609.3K
15:49 10,597.20 10,598.70 10,597.20 10,598.70 517.0K
15:50 10,597.20 10,598.20 10,597.20 10,598.20 267.2K
15:51 10,597.40 10,597.40 10,596.60 10,596.60 444.4K
15:52 10,599.10 10,599.30 10,599.10 10,599.30 662.9K
15:53 10,600.90 10,601.00 10,600.90 10,601.00 598.7K
15:54 10,600.20 10,601.70 10,600.20 10,601.70 669.8K
15:55 10,601.90 10,602.20 10,601.90 10,602.20 703.0K
15:56 10,603.30 10,605.30 10,603.30 10,605.30 417.1K
15:57 10,604.90 10,607.40 10,604.90 10,607.40 470.3K
15:58 10,607.90 10,607.90 10,606.90 10,606.90 617.0K
15:59 10,607.20 10,608.20 10,607.20 10,608.20 661.5K
16:00 10,606.30 10,606.30 10,605.40 10,605.40 246.2K
16:01 10,605.40 10,605.40 10,605.40 10,605.40 0.0K
16:02 10,605.40 10,605.40 10,605.40 10,605.40 0.0K
16:03 10,605.40 10,605.40 10,605.40 10,605.40 0.0K
16:04 10,605.40 10,623.30 10,605.40 10,623.30 51,160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음