S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,480.20 10,480.20 10,467.80 10,467.80 570.8K
10:01 10,467.60 10,467.60 10,466.30 10,466.30 55.4K
10:02 10,467.40 10,467.40 10,463.10 10,463.10 300.8K
10:03 10,465.30 10,465.30 10,464.00 10,464.00 43.0K
10:04 10,465.40 10,467.10 10,465.40 10,467.10 391.9K
10:05 10,463.60 10,463.60 10,462.50 10,462.50 176.5K
10:06 10,462.80 10,462.80 10,462.80 10,462.80 144.7K
10:07 10,458.60 10,458.60 10,446.50 10,446.50 562.0K
10:08 10,439.20 10,439.80 10,439.20 10,439.80 136.0K
10:09 10,442.00 10,442.00 10,408.70 10,408.70 1,415.7K
10:10 10,411.70 10,411.70 10,410.30 10,410.30 591.2K
10:11 10,409.00 10,409.90 10,409.00 10,409.90 377.1K
10:12 10,407.40 10,407.40 10,400.70 10,400.70 409.7K
10:13 10,403.60 10,403.60 10,398.80 10,398.80 477.3K
10:14 10,398.90 10,399.40 10,398.90 10,399.40 291.9K
10:15 10,401.80 10,401.80 10,396.70 10,396.70 453.3K
10:16 10,400.40 10,401.00 10,400.40 10,401.00 534.4K
10:17 10,398.30 10,398.30 10,397.40 10,397.40 465.5K
10:18 10,396.20 10,396.20 10,394.90 10,394.90 273.6K
10:19 10,392.20 10,392.50 10,392.20 10,392.50 492.2K
10:20 10,392.90 10,394.80 10,392.90 10,394.80 517.5K
10:21 10,395.60 10,395.60 10,394.30 10,394.30 380.3K
10:22 10,391.00 10,391.00 10,390.60 10,390.60 620.5K
10:23 10,389.20 10,389.20 10,387.40 10,387.40 367.1K
10:24 10,386.10 10,386.10 10,386.00 10,386.00 419.8K
10:25 10,385.60 10,385.60 10,385.20 10,385.20 121.2K
10:26 10,384.40 10,384.40 10,379.40 10,379.40 211.0K
10:27 10,379.40 10,379.40 10,376.80 10,376.80 203.4K
10:28 10,381.00 10,381.00 10,379.70 10,379.70 416.5K
10:29 10,381.50 10,382.20 10,381.50 10,382.20 523.9K
10:30 10,382.00 10,382.00 10,380.20 10,380.20 587.8K
10:31 10,381.40 10,381.40 10,381.00 10,381.00 319.9K
10:32 10,379.00 10,379.00 10,376.30 10,376.30 330.5K
10:33 10,375.10 10,375.20 10,375.10 10,375.20 434.2K
10:34 10,377.80 10,377.80 10,375.20 10,375.20 306.7K
10:35 10,372.80 10,373.70 10,372.80 10,373.70 320.3K
10:36 10,373.20 10,375.30 10,373.20 10,375.30 219.7K
10:37 10,376.70 10,376.70 10,374.00 10,374.00 593.2K
10:38 10,372.80 10,372.80 10,370.70 10,370.70 242.6K
10:39 10,371.30 10,371.30 10,370.00 10,370.00 2,241.9K
10:40 10,373.80 10,375.40 10,373.80 10,375.40 341.9K
10:41 10,377.90 10,377.90 10,375.10 10,375.10 246.0K
10:42 10,378.00 10,380.30 10,378.00 10,380.30 125.9K
10:43 10,384.10 10,386.10 10,384.10 10,386.10 332.8K
10:44 10,386.30 10,388.80 10,386.30 10,388.80 69.3K
10:45 10,390.90 10,392.30 10,390.90 10,392.30 256.7K
10:46 10,388.40 10,388.40 10,388.10 10,388.10 2,217.1K
10:47 10,389.40 10,390.70 10,389.40 10,390.70 133.5K
10:48 10,392.80 10,393.60 10,392.80 10,393.60 368.1K
10:49 10,394.80 10,394.80 10,394.40 10,394.40 574.6K
10:50 10,393.20 10,397.10 10,393.20 10,397.10 178.5K
10:51 10,399.00 10,401.70 10,399.00 10,401.70 115.3K
10:52 10,400.60 10,401.20 10,400.60 10,401.20 289.4K
10:53 10,401.10 10,401.10 10,399.00 10,399.00 199.3K
10:54 10,398.80 10,398.80 10,396.60 10,396.60 283.6K
10:55 10,397.10 10,397.10 10,396.10 10,396.10 284.9K
10:56 10,398.20 10,399.20 10,398.20 10,399.20 480.5K
10:57 10,397.00 10,397.00 10,396.20 10,396.20 224.9K
10:58 10,397.50 10,401.80 10,397.50 10,401.80 304.8K
10:59 10,401.20 10,402.60 10,401.20 10,402.60 209.4K
11:00 10,401.90 10,401.90 10,396.60 10,396.60 493.6K
11:01 10,398.90 10,399.80 10,398.90 10,399.80 354.1K
11:02 10,398.90 10,400.20 10,398.90 10,400.20 229.4K
11:03 10,399.00 10,399.00 10,394.10 10,394.10 567.0K
11:04 10,394.20 10,396.00 10,394.20 10,396.00 287.0K
11:05 10,396.20 10,396.90 10,396.20 10,396.90 312.2K
11:06 10,397.30 10,397.30 10,397.10 10,397.10 163.7K
11:07 10,398.90 10,398.90 10,398.00 10,398.00 222.3K
11:08 10,397.30 10,397.30 10,395.30 10,395.30 99.7K
11:09 10,397.80 10,397.80 10,397.80 10,397.80 328.6K
11:10 10,398.70 10,398.70 10,398.00 10,398.00 169.6K
11:11 10,397.50 10,397.50 10,395.50 10,395.50 133.2K
11:12 10,396.10 10,397.80 10,396.10 10,397.80 217.4K
11:13 10,402.70 10,402.70 10,399.20 10,399.20 160.2K
11:14 10,398.60 10,398.90 10,398.60 10,398.90 147.3K
11:15 10,398.80 10,399.40 10,398.80 10,399.40 357.7K
11:16 10,399.10 10,399.10 10,397.60 10,397.60 107.1K
11:17 10,395.50 10,396.50 10,395.50 10,396.50 298.5K
11:18 10,395.70 10,395.70 10,394.80 10,394.80 154.5K
11:19 10,394.70 10,397.00 10,394.70 10,397.00 383.7K
11:20 10,398.40 10,400.70 10,398.40 10,400.70 254.7K
11:21 10,405.30 10,405.30 10,402.30 10,402.30 387.8K
11:22 10,402.20 10,404.90 10,402.20 10,404.90 154.7K
11:23 10,407.40 10,407.40 10,404.80 10,404.80 326.0K
11:24 10,404.10 10,407.00 10,404.10 10,407.00 77.1K
11:25 10,409.70 10,409.90 10,409.70 10,409.90 184.3K
11:26 10,409.10 10,409.70 10,409.10 10,409.70 180.1K
11:27 10,411.70 10,411.90 10,411.70 10,411.90 197.2K
11:28 10,415.10 10,416.20 10,415.10 10,416.20 155.5K
11:29 10,417.40 10,417.40 10,416.80 10,416.80 184.4K
11:30 10,417.80 10,417.80 10,415.00 10,415.00 265.8K
11:31 10,414.80 10,414.80 10,412.80 10,412.80 153.0K
11:32 10,415.30 10,417.90 10,415.30 10,417.90 381.1K
11:33 10,417.90 10,417.90 10,416.70 10,416.70 288.9K
11:34 10,416.90 10,416.90 10,414.80 10,414.80 142.7K
11:35 10,413.10 10,413.10 10,409.30 10,409.30 467.1K
11:36 10,406.30 10,406.30 10,402.80 10,402.80 925.2K
11:37 10,403.70 10,405.80 10,403.70 10,405.80 95.8K
11:38 10,405.80 10,406.80 10,405.80 10,406.80 283.8K
11:39 10,407.50 10,410.40 10,407.50 10,410.40 338.8K
11:40 10,409.80 10,409.80 10,408.50 10,408.50 353.5K
11:41 10,409.60 10,409.60 10,409.30 10,409.30 355.4K
11:42 10,410.00 10,411.90 10,410.00 10,411.90 312.5K
11:43 10,411.20 10,411.20 10,408.80 10,408.80 325.7K
11:44 10,408.40 10,409.30 10,408.40 10,409.30 162.2K
11:45 10,408.10 10,408.10 10,406.80 10,406.80 99.0K
11:46 10,406.50 10,407.60 10,406.50 10,407.60 275.1K
11:47 10,405.10 10,406.00 10,405.10 10,406.00 1,015.0K
11:48 10,405.10 10,405.90 10,405.10 10,405.90 157.3K
11:49 10,406.10 10,406.10 10,403.90 10,403.90 188.8K
11:50 10,405.00 10,406.30 10,405.00 10,406.30 149.6K
11:51 10,405.30 10,405.30 10,404.30 10,404.30 219.2K
11:52 10,406.10 10,406.10 10,405.40 10,405.40 309.4K
11:53 10,405.90 10,405.90 10,404.90 10,404.90 477.1K
11:54 10,403.30 10,403.40 10,403.30 10,403.40 132.5K
11:55 10,404.20 10,404.20 10,404.20 10,404.20 254.7K
11:56 10,404.00 10,404.00 10,403.60 10,403.60 229.9K
11:57 10,403.10 10,404.50 10,403.10 10,404.50 112.8K
11:58 10,404.70 10,404.70 10,404.60 10,404.60 253.1K
11:59 10,403.50 10,404.20 10,403.50 10,404.20 201.7K
12:00 10,400.30 10,401.90 10,400.30 10,401.90 642.6K
12:01 10,403.50 10,403.50 10,403.40 10,403.40 334.4K
12:02 10,405.50 10,406.90 10,405.50 10,406.90 241.9K
12:03 10,407.10 10,407.10 10,405.10 10,405.10 238.4K
12:04 10,404.90 10,406.30 10,404.90 10,406.30 295.1K
12:05 10,405.50 10,405.60 10,405.50 10,405.60 560.7K
12:06 10,404.60 10,404.60 10,399.40 10,399.40 212.0K
12:07 10,399.70 10,401.90 10,399.70 10,401.90 180.0K
12:08 10,400.30 10,402.30 10,400.30 10,402.30 226.1K
12:09 10,400.20 10,400.20 10,399.80 10,399.80 147.0K
12:10 10,399.40 10,399.40 10,398.50 10,398.50 195.6K
12:11 10,398.60 10,398.60 10,398.30 10,398.30 115.1K
12:12 10,399.00 10,399.00 10,398.60 10,398.60 417.1K
12:13 10,398.50 10,400.40 10,398.50 10,400.40 296.1K
12:14 10,402.70 10,402.70 10,400.10 10,400.10 414.5K
12:15 10,399.70 10,399.70 10,398.20 10,398.20 273.1K
12:16 10,401.20 10,402.70 10,401.20 10,402.70 190.9K
12:17 10,401.00 10,402.90 10,401.00 10,402.90 295.1K
12:18 10,402.00 10,402.00 10,400.30 10,400.30 345.1K
12:19 10,398.20 10,398.20 10,397.00 10,397.00 221.2K
12:20 10,395.60 10,397.00 10,395.60 10,397.00 280.9K
12:21 10,397.40 10,397.40 10,396.80 10,396.80 824.8K
12:22 10,397.70 10,397.70 10,396.80 10,396.80 229.7K
12:23 10,398.90 10,402.50 10,398.90 10,402.50 139.6K
12:24 10,402.40 10,407.60 10,402.40 10,407.60 234.4K
12:25 10,407.70 10,407.70 10,405.90 10,405.90 109.4K
12:26 10,403.20 10,403.20 10,401.10 10,401.10 374.7K
12:27 10,402.90 10,402.90 10,402.80 10,402.80 287.6K
12:28 10,402.80 10,405.30 10,402.80 10,405.30 362.4K
12:29 10,406.10 10,406.10 10,403.60 10,403.60 191.8K
12:30 10,403.00 10,403.20 10,403.00 10,403.20 303.4K
12:31 10,404.60 10,405.90 10,404.60 10,405.90 430.4K
12:32 10,406.50 10,406.50 10,406.20 10,406.20 121.1K
12:33 10,405.10 10,406.10 10,405.10 10,406.10 165.0K
12:34 10,408.20 10,408.20 10,407.20 10,407.20 236.8K
12:35 10,407.30 10,407.30 10,407.30 10,407.30 234.7K
12:36 10,406.20 10,406.20 10,404.30 10,404.30 132.7K
12:37 10,404.80 10,404.80 10,403.60 10,403.60 185.9K
12:38 10,404.30 10,404.30 10,404.10 10,404.10 123.7K
12:39 10,404.10 10,405.10 10,404.10 10,405.10 480.7K
12:40 10,404.00 10,404.10 10,404.00 10,404.10 169.3K
12:41 10,405.50 10,405.50 10,404.80 10,404.80 195.5K
12:42 10,406.90 10,406.90 10,406.80 10,406.80 273.8K
12:43 10,406.00 10,406.00 10,403.60 10,403.60 296.1K
12:44 10,403.80 10,403.80 10,403.30 10,403.30 241.5K
12:45 10,402.10 10,402.10 10,400.80 10,400.80 278.8K
12:46 10,401.20 10,401.20 10,400.40 10,400.40 121.6K
12:47 10,401.10 10,401.10 10,399.00 10,399.00 222.0K
12:48 10,399.10 10,401.10 10,399.10 10,401.10 231.4K
12:49 10,399.40 10,399.40 10,399.20 10,399.20 174.7K
12:50 10,400.50 10,401.40 10,400.50 10,401.40 302.6K
12:51 10,401.90 10,401.90 10,399.90 10,399.90 192.1K
12:52 10,399.90 10,399.90 10,399.70 10,399.70 244.2K
12:53 10,400.00 10,400.00 10,399.10 10,399.10 360.8K
12:54 10,399.80 10,400.40 10,399.80 10,400.40 82.0K
12:55 10,400.40 10,400.40 10,398.30 10,398.30 671.2K
12:56 10,398.70 10,398.70 10,397.40 10,397.40 257.8K
12:57 10,396.90 10,396.90 10,395.10 10,395.10 293.2K
12:58 10,392.40 10,393.60 10,392.40 10,393.60 226.2K
12:59 10,392.30 10,392.30 10,391.70 10,391.70 215.8K
13:00 10,392.40 10,395.30 10,392.40 10,395.30 119.3K
13:01 10,394.90 10,394.90 10,392.80 10,392.80 182.9K
13:02 10,392.40 10,392.40 10,391.70 10,391.70 151.6K
13:03 10,391.70 10,391.70 10,391.60 10,391.60 270.7K
13:04 10,391.70 10,393.90 10,391.70 10,393.90 402.6K
13:05 10,393.90 10,393.90 10,392.90 10,392.90 556.8K
13:06 10,392.60 10,393.50 10,392.60 10,393.50 123.6K
13:07 10,394.30 10,394.30 10,394.20 10,394.20 189.9K
13:08 10,392.20 10,392.90 10,392.20 10,392.90 175.1K
13:09 10,392.40 10,392.90 10,392.40 10,392.90 98.7K
13:10 10,391.80 10,392.80 10,391.80 10,392.80 156.9K
13:11 10,393.00 10,393.00 10,392.00 10,392.00 355.2K
13:12 10,392.50 10,392.80 10,392.50 10,392.80 362.5K
13:13 10,391.40 10,392.90 10,391.40 10,392.90 212.3K
13:14 10,390.50 10,391.80 10,390.50 10,391.80 161.1K
13:15 10,392.30 10,392.30 10,391.50 10,391.50 329.5K
13:16 10,393.90 10,394.90 10,393.90 10,394.90 332.1K
13:17 10,393.80 10,394.30 10,393.80 10,394.30 155.0K
13:18 10,395.20 10,398.90 10,395.20 10,398.90 458.3K
13:19 10,397.80 10,397.80 10,395.80 10,395.80 147.9K
13:20 10,396.30 10,396.30 10,394.50 10,394.50 172.7K
13:21 10,395.20 10,395.20 10,394.80 10,394.80 170.9K
13:22 10,394.10 10,394.10 10,392.10 10,392.10 572.9K
13:23 10,392.60 10,392.60 10,392.50 10,392.50 110.5K
13:24 10,392.20 10,392.50 10,392.20 10,392.50 339.3K
13:25 10,393.10 10,393.10 10,392.20 10,392.20 169.0K
13:26 10,393.80 10,393.80 10,393.00 10,393.00 196.5K
13:27 10,395.60 10,396.20 10,395.60 10,396.20 146.4K
13:28 10,396.10 10,397.30 10,396.10 10,397.30 129.2K
13:29 10,397.20 10,397.20 10,395.50 10,395.50 398.4K
13:30 10,395.10 10,395.10 10,392.90 10,392.90 328.1K
13:31 10,393.40 10,393.40 10,391.20 10,391.20 398.1K
13:32 10,391.00 10,392.40 10,391.00 10,392.40 193.8K
13:33 10,394.60 10,395.80 10,394.60 10,395.80 355.3K
13:34 10,395.80 10,396.30 10,395.80 10,396.30 204.9K
13:35 10,397.20 10,398.30 10,397.20 10,398.30 396.3K
13:36 10,400.40 10,401.10 10,400.40 10,401.10 142.7K
13:37 10,402.40 10,402.40 10,402.10 10,402.10 122.3K
13:38 10,401.70 10,403.00 10,401.70 10,403.00 222.2K
13:39 10,403.20 10,403.40 10,403.20 10,403.40 229.3K
13:40 10,404.90 10,405.30 10,404.90 10,405.30 239.1K
13:41 10,406.10 10,406.10 10,405.10 10,405.10 161.4K
13:42 10,406.10 10,406.10 10,405.70 10,405.70 500.7K
13:43 10,405.00 10,406.40 10,405.00 10,406.40 179.2K
13:44 10,406.80 10,408.00 10,406.80 10,408.00 200.6K
13:45 10,406.80 10,406.80 10,405.70 10,405.70 237.8K
13:46 10,409.50 10,413.50 10,409.50 10,413.50 499.9K
13:47 10,413.20 10,413.20 10,410.90 10,410.90 510.2K
13:48 10,411.80 10,412.90 10,411.80 10,412.90 176.6K
13:49 10,411.90 10,414.70 10,411.90 10,414.70 349.3K
13:50 10,414.70 10,414.70 10,413.00 10,413.00 279.2K
13:51 10,413.20 10,413.20 10,412.70 10,412.70 124.1K
13:52 10,413.20 10,413.20 10,412.50 10,412.50 360.0K
13:53 10,412.20 10,414.90 10,412.20 10,414.90 454.2K
13:54 10,414.50 10,416.80 10,414.50 10,416.80 223.1K
13:55 10,417.70 10,418.10 10,417.70 10,418.10 275.1K
13:56 10,417.60 10,418.00 10,417.60 10,418.00 284.4K
13:57 10,418.10 10,418.10 10,417.30 10,417.30 291.1K
13:58 10,418.80 10,420.50 10,418.80 10,420.50 538.6K
13:59 10,421.10 10,421.10 10,419.70 10,419.70 205.8K
14:00 10,420.40 10,420.40 10,418.20 10,418.20 249.8K
14:01 10,418.60 10,418.60 10,416.90 10,416.90 328.6K
14:02 10,416.80 10,416.80 10,415.50 10,415.50 254.1K
14:03 10,417.40 10,417.40 10,416.70 10,416.70 450.2K
14:04 10,417.00 10,418.20 10,417.00 10,418.20 187.1K
14:05 10,417.90 10,418.30 10,417.90 10,418.30 267.3K
14:06 10,417.20 10,417.20 10,416.70 10,416.70 339.0K
14:07 10,415.00 10,415.00 10,414.10 10,414.10 211.4K
14:08 10,414.30 10,414.30 10,411.90 10,411.90 192.0K
14:09 10,411.90 10,411.90 10,409.80 10,409.80 236.1K
14:10 10,409.90 10,409.90 10,407.60 10,407.60 382.4K
14:11 10,406.70 10,406.70 10,405.40 10,405.40 292.2K
14:12 10,406.10 10,406.10 10,405.60 10,405.60 448.4K
14:13 10,408.10 10,409.00 10,408.10 10,409.00 190.4K
14:14 10,409.40 10,409.40 10,408.40 10,408.40 395.1K
14:15 10,408.90 10,409.30 10,408.90 10,409.30 354.9K
14:16 10,408.70 10,408.70 10,406.20 10,406.20 371.4K
14:17 10,406.20 10,408.20 10,406.20 10,408.20 210.5K
14:18 10,409.30 10,409.30 10,408.90 10,408.90 150.2K
14:19 10,407.90 10,407.90 10,407.20 10,407.20 433.4K
14:20 10,404.90 10,405.50 10,404.90 10,405.50 162.1K
14:21 10,404.20 10,404.20 10,403.70 10,403.70 412.7K
14:22 10,402.60 10,402.60 10,402.20 10,402.20 176.3K
14:23 10,401.00 10,401.00 10,400.00 10,400.00 332.5K
14:24 10,401.60 10,401.80 10,401.60 10,401.80 275.5K
14:25 10,402.50 10,403.80 10,402.50 10,403.80 280.3K
14:26 10,405.40 10,405.40 10,405.30 10,405.30 155.1K
14:27 10,405.10 10,405.10 10,404.40 10,404.40 221.0K
14:28 10,401.90 10,401.90 10,401.90 10,401.90 247.6K
14:29 10,402.10 10,402.10 10,399.80 10,399.80 369.7K
14:30 10,401.70 10,401.70 10,398.70 10,398.70 231.7K
14:31 10,398.50 10,399.60 10,398.50 10,399.60 211.7K
14:32 10,400.70 10,403.20 10,400.70 10,403.20 185.9K
14:33 10,405.40 10,406.00 10,405.40 10,406.00 203.2K
14:34 10,409.30 10,409.30 10,407.50 10,407.50 373.8K
14:35 10,406.20 10,406.20 10,404.80 10,404.80 222.4K
14:36 10,405.30 10,405.30 10,402.80 10,402.80 395.4K
14:37 10,406.20 10,406.20 10,404.50 10,404.50 222.8K
14:38 10,406.50 10,407.20 10,406.50 10,407.20 545.4K
14:39 10,406.70 10,406.70 10,406.40 10,406.40 294.1K
14:40 10,405.80 10,405.80 10,404.80 10,404.80 123.3K
14:41 10,406.40 10,406.40 10,406.30 10,406.30 1,821.5K
14:42 10,406.50 10,408.60 10,406.50 10,408.60 209.6K
14:43 10,408.60 10,409.10 10,408.60 10,409.10 187.7K
14:44 10,407.40 10,408.40 10,407.40 10,408.40 449.4K
14:45 10,408.00 10,408.40 10,408.00 10,408.40 188.2K
14:46 10,408.40 10,409.00 10,408.40 10,409.00 631.3K
14:47 10,407.50 10,409.70 10,407.50 10,409.70 349.9K
14:48 10,410.30 10,410.30 10,410.30 10,410.30 405.0K
14:49 10,410.40 10,411.60 10,410.40 10,411.60 592.0K
14:50 10,409.90 10,409.90 10,408.70 10,408.70 122.8K
14:51 10,408.10 10,408.10 10,407.70 10,407.70 168.8K
14:52 10,403.80 10,403.80 10,403.70 10,403.70 226.1K
14:53 10,402.70 10,402.70 10,402.50 10,402.50 468.5K
14:54 10,400.60 10,401.30 10,400.60 10,401.30 526.9K
14:55 10,403.10 10,403.50 10,403.10 10,403.50 294.1K
14:56 10,404.00 10,404.00 10,403.30 10,403.30 399.7K
14:57 10,403.60 10,404.00 10,403.60 10,404.00 209.5K
14:58 10,402.70 10,403.50 10,402.70 10,403.50 188.4K
14:59 10,403.40 10,403.40 10,402.70 10,402.70 212.3K
15:00 10,402.60 10,402.60 10,402.50 10,402.50 226.5K
15:01 10,403.90 10,404.20 10,403.90 10,404.20 242.3K
15:02 10,404.00 10,404.00 10,401.40 10,401.40 207.1K
15:03 10,400.40 10,400.40 10,400.20 10,400.20 344.2K
15:04 10,397.70 10,397.70 10,396.10 10,396.10 307.9K
15:05 10,395.00 10,395.60 10,395.00 10,395.60 702.8K
15:06 10,394.40 10,396.00 10,394.40 10,396.00 213.8K
15:07 10,398.40 10,399.50 10,398.40 10,399.50 217.6K
15:08 10,401.00 10,401.00 10,400.00 10,400.00 148.1K
15:09 10,399.90 10,399.90 10,395.10 10,395.10 201.3K
15:10 10,396.20 10,396.20 10,395.90 10,395.90 219.2K
15:11 10,394.40 10,394.40 10,394.20 10,394.20 267.6K
15:12 10,394.40 10,394.40 10,394.20 10,394.20 1,131.6K
15:13 10,395.30 10,396.10 10,395.30 10,396.10 398.3K
15:14 10,394.00 10,394.40 10,394.00 10,394.40 202.6K
15:15 10,394.40 10,394.40 10,394.10 10,394.10 146.2K
15:16 10,395.80 10,398.40 10,395.80 10,398.40 278.9K
15:17 10,398.70 10,399.40 10,398.70 10,399.40 180.4K
15:18 10,398.50 10,400.00 10,398.50 10,400.00 179.7K
15:19 10,399.40 10,399.50 10,399.40 10,399.50 159.4K
15:20 10,400.70 10,402.00 10,400.70 10,402.00 1,565.4K
15:21 10,402.00 10,402.00 10,400.10 10,400.10 370.0K
15:22 10,399.30 10,401.00 10,399.30 10,401.00 714.4K
15:23 10,400.70 10,400.70 10,400.70 10,400.70 327.2K
15:24 10,399.60 10,400.90 10,399.60 10,400.90 312.9K
15:25 10,399.20 10,399.20 10,398.50 10,398.50 239.5K
15:26 10,396.90 10,399.50 10,396.90 10,399.50 417.9K
15:27 10,399.70 10,399.70 10,399.50 10,399.50 147.8K
15:28 10,400.20 10,401.50 10,400.20 10,401.50 526.2K
15:29 10,401.80 10,401.80 10,401.50 10,401.50 513.9K
15:30 10,403.40 10,403.40 10,402.20 10,402.20 347.2K
15:31 10,402.80 10,404.80 10,402.80 10,404.80 187.5K
15:32 10,403.90 10,404.50 10,403.90 10,404.50 185.6K
15:33 10,403.30 10,403.70 10,403.30 10,403.70 402.1K
15:34 10,403.10 10,404.30 10,403.10 10,404.30 251.7K
15:35 10,404.50 10,404.50 10,404.50 10,404.50 657.7K
15:36 10,406.40 10,406.90 10,406.40 10,406.90 361.7K
15:37 10,409.00 10,409.80 10,409.00 10,409.80 1,049.8K
15:38 10,410.20 10,411.30 10,410.20 10,411.30 511.4K
15:39 10,412.70 10,412.70 10,409.90 10,409.90 502.4K
15:40 10,411.50 10,411.50 10,411.20 10,411.20 420.1K
15:41 10,409.30 10,409.30 10,407.70 10,407.70 1,256.1K
15:42 10,407.60 10,410.10 10,407.60 10,410.10 779.1K
15:43 10,409.90 10,409.90 10,409.90 10,409.90 317.8K
15:44 10,411.80 10,412.20 10,411.80 10,412.20 309.1K
15:45 10,410.40 10,410.40 10,409.40 10,409.40 220.5K
15:46 10,409.40 10,410.40 10,409.40 10,410.40 262.9K
15:47 10,409.60 10,409.60 10,407.60 10,407.60 305.9K
15:48 10,407.20 10,409.80 10,407.20 10,409.80 381.0K
15:49 10,409.40 10,412.00 10,409.40 10,412.00 456.2K
15:50 10,411.20 10,411.20 10,410.70 10,410.70 448.1K
15:51 10,410.30 10,410.30 10,407.80 10,407.80 561.4K
15:52 10,408.90 10,408.90 10,405.70 10,405.70 530.1K
15:53 10,404.90 10,404.90 10,404.70 10,404.70 604.6K
15:54 10,403.00 10,403.00 10,401.70 10,401.70 429.2K
15:55 10,401.80 10,402.60 10,401.80 10,402.60 820.8K
15:56 10,404.30 10,404.30 10,404.10 10,404.10 634.1K
15:57 10,403.10 10,404.20 10,403.10 10,404.20 552.1K
15:58 10,406.20 10,406.20 10,403.80 10,403.80 626.0K
15:59 10,402.10 10,402.10 10,401.20 10,401.20 1,191.7K
16:00 10,402.80 10,403.00 10,402.80 10,403.00 275.5K
16:01 10,403.00 10,403.00 10,403.00 10,403.00 0.0K
16:02 10,403.00 10,403.00 10,403.00 10,403.00 0.0K
16:03 10,403.00 10,403.00 10,403.00 10,403.00 0.0K
16:04 10,403.00 10,403.00 10,398.20 10,398.20 44,217.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음