S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,332.60 10,335.60 10,332.60 10,335.60 5,489.0K
10:01 10,337.40 10,340.40 10,337.40 10,340.40 67.8K
10:02 10,341.20 10,341.20 10,340.40 10,340.40 728.0K
10:03 10,344.10 10,344.10 10,344.10 10,344.10 86.0K
10:04 10,346.30 10,347.50 10,346.30 10,347.50 480.3K
10:05 10,341.60 10,341.60 10,341.10 10,341.10 305.1K
10:06 10,343.10 10,343.40 10,343.10 10,343.40 268.9K
10:07 10,363.30 10,364.10 10,363.30 10,364.10 849.6K
10:08 10,364.40 10,364.40 10,357.80 10,357.80 206.7K
10:09 10,356.90 10,358.10 10,356.90 10,358.10 1,204.7K
10:10 10,360.60 10,360.80 10,360.60 10,360.80 756.3K
10:11 10,362.60 10,362.60 10,358.10 10,358.10 423.3K
10:12 10,359.60 10,359.60 10,354.50 10,354.50 1,714.9K
10:13 10,355.80 10,355.80 10,352.80 10,352.80 362.8K
10:14 10,353.50 10,356.30 10,353.50 10,356.30 336.8K
10:15 10,357.30 10,357.30 10,357.30 10,357.30 339.0K
10:16 10,352.90 10,352.90 10,349.30 10,349.30 313.7K
10:17 10,349.20 10,349.20 10,347.60 10,347.60 269.2K
10:18 10,349.40 10,351.60 10,349.40 10,351.60 255.9K
10:19 10,351.70 10,352.90 10,351.70 10,352.90 412.1K
10:20 10,354.20 10,354.20 10,350.60 10,350.60 220.8K
10:21 10,349.70 10,349.70 10,341.80 10,341.80 539.0K
10:22 10,348.10 10,348.10 10,346.50 10,346.50 178.1K
10:23 10,346.90 10,346.90 10,346.60 10,346.60 335.1K
10:24 10,344.50 10,345.10 10,344.50 10,345.10 197.0K
10:25 10,345.60 10,348.10 10,345.60 10,348.10 210.3K
10:26 10,348.70 10,351.80 10,348.70 10,351.80 372.8K
10:27 10,350.50 10,350.90 10,350.50 10,350.90 305.6K
10:28 10,352.80 10,356.10 10,352.80 10,356.10 218.8K
10:29 10,357.00 10,357.00 10,355.80 10,355.80 180.8K
10:30 10,360.50 10,362.50 10,360.50 10,362.50 190.9K
10:31 10,362.40 10,369.20 10,362.40 10,369.20 278.6K
10:32 10,371.30 10,371.30 10,367.80 10,367.80 93.6K
10:33 10,370.70 10,372.60 10,370.70 10,372.60 184.8K
10:34 10,372.40 10,372.40 10,370.40 10,370.40 524.5K
10:35 10,369.00 10,372.60 10,369.00 10,372.60 303.8K
10:36 10,371.40 10,372.80 10,371.40 10,372.80 255.5K
10:37 10,376.80 10,376.80 10,376.70 10,376.70 360.3K
10:38 10,374.70 10,376.30 10,374.70 10,376.30 299.1K
10:39 10,380.80 10,382.50 10,380.80 10,382.50 334.1K
10:40 10,384.10 10,387.40 10,384.10 10,387.40 274.4K
10:41 10,384.30 10,384.30 10,383.30 10,383.30 404.2K
10:42 10,381.00 10,384.40 10,381.00 10,384.40 189.4K
10:43 10,387.20 10,387.20 10,386.40 10,386.40 326.7K
10:44 10,389.00 10,389.00 10,388.00 10,388.00 438.5K
10:45 10,390.70 10,390.70 10,390.10 10,390.10 409.2K
10:46 10,397.80 10,406.30 10,397.80 10,406.30 579.3K
10:47 10,407.50 10,407.50 10,405.30 10,405.30 224.6K
10:48 10,403.90 10,403.90 10,402.80 10,402.80 242.9K
10:49 10,400.80 10,400.80 10,399.30 10,399.30 268.9K
10:50 10,399.40 10,400.50 10,399.40 10,400.50 163.6K
10:51 10,395.20 10,399.50 10,395.20 10,399.50 464.7K
10:52 10,400.00 10,401.20 10,400.00 10,401.20 245.2K
10:53 10,401.90 10,401.90 10,398.50 10,398.50 130.6K
10:54 10,398.60 10,400.10 10,398.60 10,400.10 166.5K
10:55 10,397.20 10,398.40 10,397.20 10,398.40 215.3K
10:56 10,396.10 10,396.70 10,396.10 10,396.70 147.8K
10:57 10,396.40 10,396.40 10,396.10 10,396.10 318.5K
10:58 10,398.30 10,398.70 10,398.30 10,398.70 175.3K
10:59 10,399.30 10,400.00 10,399.30 10,400.00 189.1K
11:00 10,401.60 10,401.60 10,398.80 10,398.80 502.1K
11:01 10,399.70 10,401.10 10,399.70 10,401.10 257.2K
11:02 10,404.00 10,404.80 10,404.00 10,404.80 252.0K
11:03 10,408.80 10,409.10 10,408.80 10,409.10 372.3K
11:04 10,409.70 10,409.70 10,408.10 10,408.10 337.3K
11:05 10,406.20 10,412.70 10,406.20 10,412.70 208.1K
11:06 10,414.00 10,414.30 10,414.00 10,414.30 135.8K
11:07 10,412.30 10,412.30 10,406.40 10,406.40 320.8K
11:08 10,406.30 10,406.30 10,405.40 10,405.40 245.1K
11:09 10,405.60 10,405.60 10,404.70 10,404.70 213.9K
11:10 10,404.50 10,404.50 10,403.00 10,403.00 299.1K
11:11 10,403.90 10,403.90 10,399.50 10,399.50 220.2K
11:12 10,400.00 10,403.50 10,400.00 10,403.50 327.7K
11:13 10,405.70 10,406.10 10,405.70 10,406.10 122.0K
11:14 10,405.60 10,406.10 10,405.60 10,406.10 155.5K
11:15 10,403.60 10,408.00 10,403.60 10,408.00 256.8K
11:16 10,408.30 10,408.60 10,408.30 10,408.60 435.9K
11:17 10,406.30 10,407.00 10,406.30 10,407.00 239.6K
11:18 10,405.00 10,405.70 10,405.00 10,405.70 389.7K
11:19 10,406.60 10,407.60 10,406.60 10,407.60 225.2K
11:20 10,405.90 10,405.90 10,398.20 10,398.20 375.9K
11:21 10,400.60 10,403.70 10,400.60 10,403.70 670.8K
11:22 10,403.50 10,403.50 10,401.20 10,401.20 280.0K
11:23 10,399.40 10,401.70 10,399.40 10,401.70 223.1K
11:24 10,402.50 10,403.00 10,402.50 10,403.00 155.9K
11:25 10,402.10 10,402.10 10,400.00 10,400.00 157.3K
11:26 10,402.40 10,403.90 10,402.40 10,403.90 171.8K
11:27 10,404.20 10,405.40 10,404.20 10,405.40 364.2K
11:28 10,401.40 10,401.40 10,400.30 10,400.30 142.7K
11:29 10,399.70 10,400.90 10,399.70 10,400.90 300.9K
11:30 10,402.20 10,402.60 10,402.20 10,402.60 267.3K
11:31 10,400.00 10,400.00 10,400.00 10,400.00 273.1K
11:32 10,400.00 10,400.00 10,399.30 10,399.30 125.8K
11:33 10,398.40 10,401.30 10,398.40 10,401.30 259.3K
11:34 10,399.80 10,402.50 10,399.80 10,402.50 157.7K
11:35 10,401.30 10,401.50 10,401.30 10,401.50 150.6K
11:36 10,401.40 10,401.40 10,400.40 10,400.40 448.3K
11:37 10,398.20 10,401.80 10,398.20 10,401.80 518.0K
11:38 10,406.10 10,406.70 10,406.10 10,406.70 262.9K
11:39 10,404.10 10,404.10 10,404.00 10,404.00 178.1K
11:40 10,401.90 10,401.90 10,400.70 10,400.70 232.9K
11:41 10,399.70 10,399.70 10,398.50 10,398.50 238.6K
11:42 10,401.20 10,401.20 10,400.50 10,400.50 169.6K
11:43 10,401.00 10,401.00 10,400.20 10,400.20 125.7K
11:44 10,403.60 10,407.00 10,403.60 10,407.00 202.6K
11:45 10,405.00 10,406.00 10,405.00 10,406.00 183.6K
11:46 10,405.10 10,405.10 10,404.10 10,404.10 467.1K
11:47 10,402.40 10,402.40 10,401.30 10,401.30 133.5K
11:48 10,402.50 10,402.50 10,396.60 10,396.60 489.1K
11:49 10,393.70 10,395.90 10,393.70 10,395.90 98.8K
11:50 10,396.80 10,396.80 10,396.40 10,396.40 491.2K
11:51 10,398.20 10,398.20 10,396.70 10,396.70 235.8K
11:52 10,396.90 10,398.20 10,396.90 10,398.20 92.6K
11:53 10,397.20 10,397.20 10,396.00 10,396.00 197.9K
11:54 10,395.90 10,395.90 10,393.10 10,393.10 243.3K
11:55 10,393.50 10,393.50 10,389.70 10,389.70 375.8K
11:56 10,390.60 10,390.60 10,385.90 10,385.90 837.1K
11:57 10,382.70 10,382.70 10,381.50 10,381.50 180.1K
11:58 10,381.90 10,382.10 10,381.90 10,382.10 277.3K
11:59 10,381.60 10,382.30 10,381.60 10,382.30 167.3K
12:00 10,380.90 10,380.90 10,380.10 10,380.10 268.2K
12:01 10,376.70 10,376.70 10,375.60 10,375.60 262.1K
12:02 10,378.50 10,378.50 10,376.80 10,376.80 530.0K
12:03 10,376.90 10,376.90 10,376.80 10,376.80 433.9K
12:04 10,379.60 10,379.60 10,378.70 10,378.70 106.4K
12:05 10,379.20 10,379.20 10,376.70 10,376.70 308.0K
12:06 10,377.60 10,377.60 10,376.70 10,376.70 199.0K
12:07 10,373.90 10,373.90 10,370.60 10,370.60 330.3K
12:08 10,372.20 10,373.20 10,372.20 10,373.20 125.2K
12:09 10,376.10 10,377.10 10,376.10 10,377.10 230.9K
12:10 10,379.10 10,379.10 10,378.30 10,378.30 230.9K
12:11 10,379.50 10,382.40 10,379.50 10,382.40 391.9K
12:12 10,382.50 10,382.50 10,382.40 10,382.40 292.2K
12:13 10,384.30 10,384.30 10,384.00 10,384.00 264.4K
12:14 10,383.80 10,383.80 10,383.50 10,383.50 199.0K
12:15 10,382.30 10,382.30 10,381.90 10,381.90 130.9K
12:16 10,380.80 10,381.20 10,380.80 10,381.20 219.7K
12:17 10,380.30 10,382.90 10,380.30 10,382.90 294.8K
12:18 10,381.60 10,381.60 10,381.40 10,381.40 303.5K
12:19 10,385.70 10,387.50 10,385.70 10,387.50 344.3K
12:20 10,384.80 10,384.80 10,382.90 10,382.90 270.3K
12:21 10,384.20 10,384.90 10,384.20 10,384.90 538.6K
12:22 10,388.40 10,389.80 10,388.40 10,389.80 542.7K
12:23 10,389.00 10,389.00 10,388.60 10,388.60 289.0K
12:24 10,388.20 10,388.20 10,388.20 10,388.20 383.3K
12:25 10,386.70 10,387.80 10,386.70 10,387.80 289.0K
12:26 10,386.10 10,387.50 10,386.10 10,387.50 304.0K
12:27 10,389.00 10,390.00 10,389.00 10,390.00 162.9K
12:28 10,392.00 10,392.00 10,391.10 10,391.10 349.9K
12:29 10,389.30 10,389.30 10,387.90 10,387.90 255.0K
12:30 10,387.70 10,389.10 10,387.70 10,389.10 328.4K
12:31 10,388.70 10,390.90 10,388.70 10,390.90 238.8K
12:32 10,391.50 10,391.50 10,391.00 10,391.00 143.4K
12:33 10,389.50 10,389.50 10,388.30 10,388.30 328.6K
12:34 10,384.40 10,384.40 10,383.30 10,383.30 348.7K
12:35 10,385.50 10,388.20 10,385.50 10,388.20 285.6K
12:36 10,390.00 10,390.00 10,389.80 10,389.80 242.3K
12:37 10,390.40 10,390.40 10,387.30 10,387.30 262.2K
12:38 10,387.70 10,389.20 10,387.70 10,389.20 134.3K
12:39 10,389.80 10,391.20 10,389.80 10,391.20 422.1K
12:40 10,392.20 10,392.20 10,391.60 10,391.60 359.3K
12:41 10,392.10 10,393.70 10,392.10 10,393.70 261.2K
12:42 10,395.40 10,397.40 10,395.40 10,397.40 385.3K
12:43 10,398.30 10,399.30 10,398.30 10,399.30 314.6K
12:44 10,400.90 10,400.90 10,398.90 10,398.90 270.3K
12:45 10,399.30 10,399.30 10,399.20 10,399.20 200.7K
12:46 10,401.50 10,401.50 10,399.90 10,399.90 666.3K
12:47 10,400.10 10,400.10 10,396.10 10,396.10 340.1K
12:48 10,396.80 10,396.80 10,395.30 10,395.30 106.6K
12:49 10,397.40 10,397.50 10,397.40 10,397.50 126.2K
12:50 10,397.30 10,398.10 10,397.30 10,398.10 284.3K
12:51 10,395.70 10,395.70 10,395.00 10,395.00 303.2K
12:52 10,394.50 10,395.20 10,394.50 10,395.20 262.6K
12:53 10,394.40 10,394.40 10,391.40 10,391.40 509.1K
12:54 10,392.00 10,392.00 10,390.80 10,390.80 303.1K
12:55 10,392.20 10,392.20 10,391.10 10,391.10 197.1K
12:56 10,393.70 10,393.70 10,393.30 10,393.30 151.8K
12:57 10,393.60 10,394.90 10,393.60 10,394.90 178.0K
12:58 10,394.60 10,394.90 10,394.60 10,394.90 220.5K
12:59 10,392.70 10,392.70 10,391.30 10,391.30 464.0K
13:00 10,389.70 10,389.70 10,386.50 10,386.50 303.0K
13:01 10,386.40 10,386.40 10,385.40 10,385.40 378.3K
13:02 10,382.50 10,382.50 10,381.90 10,381.90 372.9K
13:03 10,380.70 10,380.70 10,380.30 10,380.30 283.7K
13:04 10,379.80 10,381.00 10,379.80 10,381.00 174.1K
13:05 10,379.00 10,380.90 10,379.00 10,380.90 261.8K
13:06 10,380.90 10,382.20 10,380.90 10,382.20 177.0K
13:07 10,379.60 10,379.60 10,379.60 10,379.60 179.9K
13:08 10,377.20 10,377.80 10,377.20 10,377.80 274.9K
13:09 10,378.40 10,378.40 10,376.40 10,376.40 312.4K
13:10 10,373.20 10,376.40 10,373.20 10,376.40 338.3K
13:11 10,375.80 10,376.10 10,375.80 10,376.10 356.2K
13:12 10,376.30 10,376.30 10,375.60 10,375.60 168.3K
13:13 10,374.00 10,375.20 10,374.00 10,375.20 72.3K
13:14 10,373.70 10,373.70 10,373.40 10,373.40 101.1K
13:15 10,374.00 10,374.70 10,374.00 10,374.70 185.8K
13:16 10,373.30 10,373.90 10,373.30 10,373.90 136.3K
13:17 10,372.70 10,372.70 10,371.60 10,371.60 222.0K
13:18 10,372.40 10,372.40 10,370.20 10,370.20 309.4K
13:19 10,370.80 10,371.90 10,370.80 10,371.90 647.3K
13:20 10,370.50 10,371.50 10,370.50 10,371.50 282.5K
13:21 10,374.40 10,377.40 10,374.40 10,377.40 266.3K
13:22 10,376.40 10,377.90 10,376.40 10,377.90 203.8K
13:23 10,378.80 10,379.50 10,378.80 10,379.50 192.9K
13:24 10,377.30 10,377.30 10,375.40 10,375.40 264.7K
13:25 10,374.90 10,375.70 10,374.90 10,375.70 222.8K
13:26 10,377.00 10,377.60 10,377.00 10,377.60 156.0K
13:27 10,376.20 10,376.20 10,375.70 10,375.70 117.3K
13:28 10,375.50 10,375.50 10,373.90 10,373.90 295.0K
13:29 10,374.00 10,374.00 10,373.80 10,373.80 69.8K
13:30 10,375.00 10,375.10 10,375.00 10,375.10 161.0K
13:31 10,375.20 10,375.20 10,373.80 10,373.80 184.6K
13:32 10,374.80 10,375.70 10,374.80 10,375.70 167.9K
13:33 10,375.90 10,375.90 10,373.00 10,373.00 158.7K
13:34 10,372.00 10,372.90 10,372.00 10,372.90 184.2K
13:35 10,372.30 10,373.40 10,372.30 10,373.40 235.4K
13:36 10,374.60 10,375.80 10,374.60 10,375.80 110.9K
13:37 10,375.30 10,376.50 10,375.30 10,376.50 181.2K
13:38 10,375.40 10,376.20 10,375.40 10,376.20 242.7K
13:39 10,376.10 10,377.00 10,376.10 10,377.00 81.5K
13:40 10,374.70 10,376.70 10,374.70 10,376.70 260.0K
13:41 10,376.30 10,376.30 10,375.90 10,375.90 160.2K
13:42 10,375.70 10,375.70 10,374.00 10,374.00 137.5K
13:43 10,374.60 10,376.60 10,374.60 10,376.60 175.0K
13:44 10,375.20 10,375.20 10,375.00 10,375.00 153.6K
13:45 10,374.20 10,374.20 10,372.10 10,372.10 318.0K
13:46 10,371.00 10,371.50 10,371.00 10,371.50 435.8K
13:47 10,371.50 10,371.50 10,370.60 10,370.60 180.3K
13:48 10,369.90 10,369.90 10,368.10 10,368.10 137.5K
13:49 10,367.10 10,367.10 10,366.80 10,366.80 361.5K
13:50 10,364.90 10,365.50 10,364.90 10,365.50 270.3K
13:51 10,363.80 10,364.30 10,363.80 10,364.30 219.2K
13:52 10,364.20 10,364.60 10,364.20 10,364.60 192.0K
13:53 10,365.10 10,365.30 10,365.10 10,365.30 176.8K
13:54 10,364.10 10,364.10 10,361.80 10,361.80 184.4K
13:55 10,362.30 10,362.30 10,362.00 10,362.00 243.6K
13:56 10,362.30 10,362.30 10,361.00 10,361.00 283.7K
13:57 10,359.40 10,359.40 10,358.00 10,358.00 94.4K
13:58 10,360.20 10,360.40 10,360.20 10,360.40 157.5K
13:59 10,356.00 10,357.00 10,356.00 10,357.00 210.1K
14:00 10,361.30 10,362.20 10,361.30 10,362.20 242.7K
14:01 10,360.90 10,360.90 10,360.00 10,360.00 145.1K
14:02 10,358.70 10,361.60 10,358.70 10,361.60 290.9K
14:03 10,362.30 10,362.30 10,361.20 10,361.20 1,049.7K
14:04 10,361.80 10,361.80 10,360.80 10,360.80 152.7K
14:05 10,360.70 10,360.90 10,360.70 10,360.90 149.5K
14:06 10,360.80 10,362.90 10,360.80 10,362.90 221.0K
14:07 10,361.60 10,361.80 10,361.60 10,361.80 178.8K
14:08 10,363.50 10,363.50 10,361.30 10,361.30 150.6K
14:09 10,362.70 10,364.20 10,362.70 10,364.20 197.1K
14:10 10,364.70 10,365.80 10,364.70 10,365.80 206.3K
14:11 10,364.10 10,366.20 10,364.10 10,366.20 247.3K
14:12 10,367.60 10,368.50 10,367.60 10,368.50 158.7K
14:13 10,367.90 10,367.90 10,366.90 10,366.90 220.6K
14:14 10,364.50 10,366.10 10,364.50 10,366.10 175.7K
14:15 10,365.60 10,365.60 10,364.40 10,364.40 243.9K
14:16 10,364.60 10,364.60 10,363.60 10,363.60 122.6K
14:17 10,363.80 10,363.80 10,363.80 10,363.80 213.5K
14:18 10,362.40 10,362.40 10,360.80 10,360.80 460.1K
14:19 10,359.50 10,359.60 10,359.50 10,359.60 585.4K
14:20 10,359.30 10,359.30 10,358.90 10,358.90 288.0K
14:21 10,358.20 10,358.20 10,356.10 10,356.10 149.3K
14:22 10,355.80 10,357.00 10,355.80 10,357.00 288.9K
14:23 10,357.30 10,360.60 10,357.30 10,360.60 166.5K
14:24 10,359.50 10,359.50 10,359.30 10,359.30 297.1K
14:25 10,360.20 10,360.20 10,359.00 10,359.00 378.4K
14:26 10,358.60 10,359.90 10,358.60 10,359.90 358.0K
14:27 10,358.20 10,358.20 10,357.90 10,357.90 185.3K
14:28 10,359.10 10,359.90 10,359.10 10,359.90 240.8K
14:29 10,360.40 10,361.20 10,360.40 10,361.20 217.1K
14:30 10,362.00 10,362.00 10,359.20 10,359.20 234.6K
14:31 10,357.20 10,357.20 10,357.00 10,357.00 301.2K
14:32 10,358.10 10,358.60 10,358.10 10,358.60 200.1K
14:33 10,358.50 10,358.50 10,358.00 10,358.00 107.6K
14:34 10,358.20 10,358.60 10,358.20 10,358.60 301.6K
14:35 10,360.10 10,362.70 10,360.10 10,362.70 379.1K
14:36 10,364.70 10,365.60 10,364.70 10,365.60 353.4K
14:37 10,364.10 10,364.10 10,363.40 10,363.40 202.2K
14:38 10,365.60 10,365.60 10,365.40 10,365.40 264.8K
14:39 10,366.20 10,366.20 10,365.50 10,365.50 84.5K
14:40 10,365.10 10,365.10 10,362.90 10,362.90 205.1K
14:41 10,361.60 10,361.60 10,360.80 10,360.80 294.5K
14:42 10,359.90 10,359.90 10,358.80 10,358.80 259.9K
14:43 10,358.00 10,358.50 10,358.00 10,358.50 158.6K
14:44 10,357.20 10,357.70 10,357.20 10,357.70 123.2K
14:45 10,356.40 10,356.40 10,355.90 10,355.90 157.6K
14:46 10,356.30 10,356.30 10,355.00 10,355.00 148.7K
14:47 10,355.40 10,356.80 10,355.40 10,356.80 196.6K
14:48 10,357.10 10,357.10 10,356.40 10,356.40 267.2K
14:49 10,354.70 10,356.10 10,354.70 10,356.10 175.7K
14:50 10,355.10 10,355.10 10,353.30 10,353.30 217.6K
14:51 10,353.50 10,353.50 10,349.50 10,349.50 722.8K
14:52 10,353.50 10,353.50 10,352.90 10,352.90 506.8K
14:53 10,354.40 10,354.40 10,353.80 10,353.80 267.6K
14:54 10,353.60 10,355.40 10,353.60 10,355.40 281.7K
14:55 10,356.00 10,357.00 10,356.00 10,357.00 347.8K
14:56 10,357.00 10,357.10 10,357.00 10,357.10 175.6K
14:57 10,356.40 10,356.40 10,355.80 10,355.80 296.3K
14:58 10,356.30 10,356.30 10,352.40 10,352.40 180.6K
14:59 10,351.30 10,351.30 10,351.30 10,351.30 335.8K
15:00 10,352.00 10,352.90 10,352.00 10,352.90 216.2K
15:01 10,349.50 10,350.30 10,349.50 10,350.30 172.9K
15:02 10,350.50 10,350.50 10,349.70 10,349.70 226.8K
15:03 10,348.80 10,348.80 10,347.80 10,347.80 279.5K
15:04 10,347.50 10,347.50 10,347.00 10,347.00 325.1K
15:05 10,347.80 10,349.70 10,347.80 10,349.70 131.1K
15:06 10,349.90 10,350.30 10,349.90 10,350.30 398.5K
15:07 10,349.50 10,349.50 10,349.20 10,349.20 312.1K
15:08 10,348.60 10,349.20 10,348.60 10,349.20 311.7K
15:09 10,350.50 10,350.70 10,350.50 10,350.70 406.8K
15:10 10,353.20 10,355.10 10,353.20 10,355.10 244.2K
15:11 10,352.70 10,352.70 10,351.40 10,351.40 187.5K
15:12 10,351.50 10,353.50 10,351.50 10,353.50 150.0K
15:13 10,351.70 10,353.20 10,351.70 10,353.20 750.3K
15:14 10,351.60 10,352.60 10,351.60 10,352.60 436.2K
15:15 10,353.30 10,353.30 10,352.40 10,352.40 200.2K
15:16 10,352.90 10,354.50 10,352.90 10,354.50 161.6K
15:17 10,353.60 10,354.40 10,353.60 10,354.40 319.0K
15:18 10,352.80 10,353.00 10,352.80 10,353.00 198.9K
15:19 10,352.90 10,352.90 10,352.10 10,352.10 230.9K
15:20 10,351.00 10,351.80 10,351.00 10,351.80 214.8K
15:21 10,349.60 10,350.40 10,349.60 10,350.40 145.6K
15:22 10,349.70 10,350.00 10,349.70 10,350.00 261.9K
15:23 10,351.30 10,351.30 10,348.20 10,348.20 408.0K
15:24 10,350.80 10,352.00 10,350.80 10,352.00 239.6K
15:25 10,353.10 10,354.20 10,353.10 10,354.20 525.2K
15:26 10,353.20 10,353.20 10,352.60 10,352.60 175.2K
15:27 10,351.20 10,353.80 10,351.20 10,353.80 462.7K
15:28 10,353.50 10,353.50 10,352.30 10,352.30 264.7K
15:29 10,352.50 10,352.50 10,350.80 10,350.80 302.4K
15:30 10,352.00 10,352.00 10,350.90 10,350.90 232.2K
15:31 10,349.20 10,349.20 10,348.40 10,348.40 238.6K
15:32 10,348.00 10,348.00 10,346.70 10,346.70 218.2K
15:33 10,345.30 10,346.20 10,345.30 10,346.20 276.0K
15:34 10,344.20 10,344.20 10,343.30 10,343.30 666.9K
15:35 10,344.30 10,344.90 10,344.30 10,344.90 794.1K
15:36 10,345.50 10,345.90 10,345.50 10,345.90 484.9K
15:37 10,345.10 10,345.40 10,345.10 10,345.40 340.0K
15:38 10,345.00 10,345.30 10,345.00 10,345.30 338.9K
15:39 10,347.80 10,348.10 10,347.80 10,348.10 295.6K
15:40 10,347.70 10,348.20 10,347.70 10,348.20 358.8K
15:41 10,348.00 10,348.70 10,348.00 10,348.70 412.2K
15:42 10,348.20 10,348.20 10,348.20 10,348.20 495.4K
15:43 10,349.20 10,349.20 10,348.20 10,348.20 347.0K
15:44 10,350.00 10,350.00 10,349.30 10,349.30 232.1K
15:45 10,350.60 10,352.30 10,350.60 10,352.30 430.8K
15:46 10,352.90 10,352.90 10,352.40 10,352.40 406.6K
15:47 10,352.40 10,352.40 10,352.00 10,352.00 324.8K
15:48 10,350.40 10,352.90 10,350.40 10,352.90 398.3K
15:49 10,353.50 10,353.50 10,351.90 10,351.90 387.3K
15:50 10,352.20 10,353.20 10,352.20 10,353.20 465.9K
15:51 10,352.80 10,352.80 10,350.40 10,350.40 456.9K
15:52 10,350.40 10,350.40 10,350.00 10,350.00 486.6K
15:53 10,348.00 10,348.10 10,348.00 10,348.10 553.3K
15:54 10,347.10 10,349.00 10,347.10 10,349.00 569.5K
15:55 10,349.70 10,350.00 10,349.70 10,350.00 409.3K
15:56 10,347.10 10,347.70 10,347.10 10,347.70 1,533.1K
15:57 10,348.80 10,350.30 10,348.80 10,350.30 712.2K
15:58 10,350.80 10,350.80 10,350.60 10,350.60 459.8K
15:59 10,348.10 10,351.40 10,348.10 10,351.40 754.4K
16:00 10,349.40 10,350.60 10,349.40 10,350.60 456.6K
16:01 10,350.60 10,350.60 10,350.60 10,350.60 0.0K
16:02 10,350.60 10,350.60 10,350.60 10,350.60 0.0K
16:03 10,350.60 10,350.60 10,350.60 10,350.60 0.0K
16:04 10,350.60 10,360.50 10,350.60 10,360.50 42,750.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음