S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,956.50 9,965.00 9,956.50 9,965.00 1,001.8K
10:01 9,965.60 9,965.60 9,965.20 9,965.20 21.8K
10:02 9,965.50 9,977.70 9,965.50 9,977.70 587.9K
10:03 9,977.80 9,982.70 9,977.80 9,982.70 194.7K
10:04 9,982.90 9,996.80 9,982.90 9,996.80 760.7K
10:05 9,997.90 9,998.40 9,997.90 9,998.40 414.0K
10:06 9,995.10 9,995.10 9,993.90 9,993.90 379.2K
10:07 10,011.00 10,011.00 10,006.60 10,006.60 643.1K
10:08 10,006.00 10,006.00 9,997.30 9,997.30 256.8K
10:09 10,021.90 10,024.70 10,021.90 10,024.70 1,383.8K
10:10 10,026.60 10,035.40 10,026.60 10,035.40 688.5K
10:11 10,029.30 10,029.30 10,022.80 10,022.80 413.3K
10:12 10,016.20 10,016.20 10,014.50 10,014.50 374.9K
10:13 10,014.90 10,015.70 10,014.90 10,015.70 612.1K
10:14 10,020.90 10,023.80 10,020.90 10,023.80 225.2K
10:15 10,022.20 10,022.20 10,022.00 10,022.00 249.8K
10:16 10,021.30 10,026.00 10,021.30 10,026.00 464.6K
10:17 10,025.50 10,028.20 10,025.50 10,028.20 220.4K
10:18 10,031.60 10,031.90 10,031.60 10,031.90 196.6K
10:19 10,030.20 10,033.90 10,030.20 10,033.90 366.2K
10:20 10,036.40 10,039.60 10,036.40 10,039.60 943.0K
10:21 10,035.10 10,035.10 10,033.20 10,033.20 430.3K
10:22 10,036.90 10,037.40 10,036.90 10,037.40 318.6K
10:23 10,033.40 10,033.40 10,032.80 10,032.80 209.3K
10:24 10,033.80 10,037.30 10,033.80 10,037.30 472.5K
10:25 10,035.50 10,035.50 10,033.50 10,033.50 140.6K
10:26 10,033.30 10,033.30 10,030.80 10,030.80 339.1K
10:27 10,032.20 10,032.20 10,028.80 10,028.80 291.4K
10:28 10,029.90 10,029.90 10,027.90 10,027.90 261.2K
10:29 10,027.60 10,028.90 10,027.60 10,028.90 136.9K
10:30 10,027.40 10,029.10 10,027.40 10,029.10 117.0K
10:31 10,027.90 10,031.80 10,027.90 10,031.80 356.9K
10:32 10,033.40 10,034.00 10,033.40 10,034.00 4,473.2K
10:33 10,029.10 10,029.20 10,029.10 10,029.20 267.0K
10:34 10,032.00 10,034.60 10,032.00 10,034.60 295.9K
10:35 10,036.30 10,036.80 10,036.30 10,036.80 218.7K
10:36 10,035.70 10,035.70 10,034.70 10,034.70 174.5K
10:37 10,034.20 10,034.20 10,033.80 10,033.80 135.4K
10:38 10,038.60 10,041.70 10,038.60 10,041.70 187.7K
10:39 10,043.30 10,045.90 10,043.30 10,045.90 274.5K
10:40 10,046.00 10,046.50 10,046.00 10,046.50 186.8K
10:41 10,046.40 10,048.10 10,046.40 10,048.10 893.8K
10:42 10,047.50 10,049.10 10,047.50 10,049.10 171.5K
10:43 10,051.80 10,054.20 10,051.80 10,054.20 104.4K
10:44 10,056.20 10,056.80 10,056.20 10,056.80 135.5K
10:45 10,059.60 10,059.60 10,059.10 10,059.10 181.4K
10:46 10,059.00 10,059.00 10,058.40 10,058.40 164.6K
10:47 10,057.00 10,057.00 10,055.60 10,055.60 154.5K
10:48 10,054.20 10,054.20 10,053.40 10,053.40 215.4K
10:49 10,053.90 10,054.20 10,053.90 10,054.20 343.7K
10:50 10,056.50 10,056.50 10,055.10 10,055.10 297.3K
10:51 10,052.50 10,052.50 10,051.80 10,051.80 309.4K
10:52 10,051.60 10,053.60 10,051.60 10,053.60 224.1K
10:53 10,052.10 10,053.60 10,052.10 10,053.60 239.3K
10:54 10,050.60 10,050.60 10,050.30 10,050.30 363.0K
10:55 10,048.30 10,048.30 10,047.10 10,047.10 318.5K
10:56 10,044.40 10,044.80 10,044.40 10,044.80 179.3K
10:57 10,043.80 10,045.30 10,043.80 10,045.30 275.4K
10:58 10,045.30 10,045.30 10,042.80 10,042.80 172.5K
10:59 10,042.40 10,042.40 10,040.70 10,040.70 111.4K
11:00 10,039.10 10,039.10 10,035.90 10,035.90 344.2K
11:01 10,034.40 10,036.90 10,034.40 10,036.90 315.8K
11:02 10,036.40 10,036.40 10,034.30 10,034.30 113.6K
11:03 10,034.00 10,039.00 10,034.00 10,039.00 469.5K
11:04 10,038.50 10,038.50 10,035.80 10,035.80 101.0K
11:05 10,038.40 10,038.40 10,037.80 10,037.80 300.8K
11:06 10,037.30 10,037.50 10,037.30 10,037.50 180.0K
11:07 10,039.90 10,041.60 10,039.90 10,041.60 599.1K
11:08 10,040.90 10,040.90 10,037.20 10,037.20 212.6K
11:09 10,038.10 10,038.10 10,038.10 10,038.10 346.6K
11:10 10,037.30 10,041.00 10,037.30 10,041.00 327.4K
11:11 10,041.20 10,041.20 10,040.20 10,040.20 148.2K
11:12 10,040.70 10,040.80 10,040.70 10,040.80 240.3K
11:13 10,036.10 10,036.10 10,034.10 10,034.10 162.6K
11:14 10,034.50 10,034.50 10,033.30 10,033.30 171.4K
11:15 10,032.10 10,033.20 10,032.10 10,033.20 104.0K
11:16 10,030.70 10,030.70 10,029.30 10,029.30 233.3K
11:17 10,028.00 10,028.00 10,027.90 10,027.90 164.7K
11:18 10,026.90 10,026.90 10,025.60 10,025.60 142.9K
11:19 10,025.70 10,026.00 10,025.70 10,026.00 137.6K
11:20 10,028.30 10,028.50 10,028.30 10,028.50 358.2K
11:21 10,026.70 10,026.90 10,026.70 10,026.90 334.0K
11:22 10,026.50 10,026.50 10,025.10 10,025.10 92.0K
11:23 10,026.10 10,026.10 10,021.50 10,021.50 216.1K
11:24 10,022.00 10,023.80 10,022.00 10,023.80 114.4K
11:25 10,024.50 10,024.80 10,024.50 10,024.80 97.8K
11:26 10,024.40 10,024.40 10,024.10 10,024.10 112.0K
11:27 10,023.20 10,026.80 10,023.20 10,026.80 159.6K
11:28 10,026.00 10,028.60 10,026.00 10,028.60 85.8K
11:29 10,029.40 10,029.90 10,029.40 10,029.90 67.6K
11:30 10,030.60 10,031.50 10,030.60 10,031.50 214.5K
11:31 10,033.00 10,034.40 10,033.00 10,034.40 192.0K
11:32 10,032.40 10,036.00 10,032.40 10,036.00 171.7K
11:33 10,036.20 10,036.80 10,036.20 10,036.80 81.0K
11:34 10,037.10 10,037.10 10,036.10 10,036.10 120.8K
11:35 10,041.10 10,041.10 10,040.10 10,040.10 277.1K
11:36 10,039.80 10,039.80 10,037.70 10,037.70 89.9K
11:37 10,037.00 10,037.00 10,035.40 10,035.40 116.1K
11:38 10,035.60 10,035.60 10,031.90 10,031.90 339.2K
11:39 10,031.90 10,031.90 10,028.90 10,028.90 262.0K
11:40 10,026.80 10,026.80 10,024.20 10,024.20 336.8K
11:41 10,022.80 10,023.10 10,022.80 10,023.10 271.7K
11:42 10,024.50 10,024.80 10,024.50 10,024.80 224.5K
11:43 10,024.90 10,024.90 10,022.90 10,022.90 279.8K
11:44 10,024.40 10,024.40 10,023.00 10,023.00 160.9K
11:45 10,021.50 10,022.90 10,021.50 10,022.90 66.5K
11:46 10,022.70 10,022.70 10,020.10 10,020.10 219.5K
11:47 10,018.00 10,018.60 10,018.00 10,018.60 475.1K
11:48 10,017.70 10,018.40 10,017.70 10,018.40 174.9K
11:49 10,016.60 10,017.80 10,016.60 10,017.80 249.2K
11:50 10,018.10 10,018.10 10,014.80 10,014.80 353.1K
11:51 10,016.20 10,016.80 10,016.20 10,016.80 185.4K
11:52 10,016.70 10,016.70 10,016.60 10,016.60 78.0K
11:53 10,015.00 10,015.80 10,015.00 10,015.80 258.3K
11:54 10,015.80 10,017.40 10,015.80 10,017.40 261.3K
11:55 10,017.60 10,018.00 10,017.60 10,018.00 160.3K
11:56 10,017.20 10,017.20 10,017.00 10,017.00 142.6K
11:57 10,018.00 10,018.00 10,017.60 10,017.60 456.1K
11:58 10,019.70 10,019.80 10,019.70 10,019.80 271.0K
11:59 10,019.20 10,019.20 10,018.50 10,018.50 124.5K
12:00 10,018.40 10,018.80 10,018.40 10,018.80 131.3K
12:01 10,019.30 10,019.30 10,018.10 10,018.10 302.3K
12:02 10,016.20 10,016.20 10,014.10 10,014.10 211.1K
12:03 10,013.70 10,015.60 10,013.70 10,015.60 220.9K
12:04 10,014.70 10,017.40 10,014.70 10,017.40 289.7K
12:05 10,016.20 10,016.20 10,015.50 10,015.50 189.1K
12:06 10,015.90 10,016.10 10,015.90 10,016.10 92.4K
12:07 10,017.40 10,017.40 10,016.70 10,016.70 603.1K
12:08 10,016.60 10,019.60 10,016.60 10,019.60 247.9K
12:09 10,018.60 10,019.30 10,018.60 10,019.30 141.9K
12:10 10,019.60 10,020.90 10,019.60 10,020.90 136.0K
12:11 10,019.20 10,019.20 10,019.00 10,019.00 364.9K
12:12 10,013.90 10,013.90 10,013.80 10,013.80 132.8K
12:13 10,013.50 10,014.90 10,013.50 10,014.90 137.8K
12:14 10,012.70 10,012.70 10,011.20 10,011.20 203.4K
12:15 10,010.80 10,011.80 10,010.80 10,011.80 154.5K
12:16 10,009.60 10,010.20 10,009.60 10,010.20 96.6K
12:17 10,009.40 10,009.40 10,009.10 10,009.10 195.5K
12:18 10,008.60 10,008.60 10,007.50 10,007.50 96.1K
12:19 10,008.10 10,010.30 10,008.10 10,010.30 84.5K
12:20 10,011.50 10,012.10 10,011.50 10,012.10 175.3K
12:21 10,010.90 10,011.90 10,010.90 10,011.90 414.5K
12:22 10,010.20 10,010.20 10,007.80 10,007.80 575.6K
12:23 10,006.20 10,007.00 10,006.20 10,007.00 280.0K
12:24 10,007.70 10,007.70 10,007.30 10,007.30 145.9K
12:25 10,005.60 10,005.60 10,004.20 10,004.20 416.1K
12:26 10,001.70 10,003.60 10,001.70 10,003.60 278.5K
12:27 10,002.30 10,002.30 10,000.70 10,000.70 151.9K
12:28 10,000.80 10,000.80 10,000.40 10,000.40 170.6K
12:29 9,999.90 10,000.60 9,999.90 10,000.60 251.0K
12:30 9,998.20 9,998.20 9,997.60 9,997.60 199.0K
12:31 9,997.20 9,997.50 9,997.20 9,997.50 198.2K
12:32 9,999.20 9,999.40 9,999.20 9,999.40 138.1K
12:33 9,999.40 9,999.40 9,999.10 9,999.10 570.6K
12:34 9,998.70 10,000.40 9,998.70 10,000.40 145.0K
12:35 9,997.80 9,997.80 9,997.70 9,997.70 269.0K
12:36 9,995.80 9,995.80 9,995.60 9,995.60 463.6K
12:37 9,993.40 9,993.40 9,993.30 9,993.30 471.7K
12:38 9,991.10 9,991.40 9,991.10 9,991.40 223.2K
12:39 9,991.80 9,991.80 9,990.30 9,990.30 92.7K
12:40 9,991.00 9,991.00 9,990.50 9,990.50 281.1K
12:41 9,990.70 9,990.70 9,989.30 9,989.30 120.9K
12:42 9,991.00 9,991.00 9,989.90 9,989.90 88.0K
12:43 9,989.10 9,989.10 9,989.00 9,989.00 209.9K
12:44 9,989.00 9,989.00 9,988.70 9,988.70 322.7K
12:45 9,987.90 9,988.00 9,987.90 9,988.00 223.1K
12:46 9,988.30 9,989.60 9,988.30 9,989.60 219.9K
12:47 9,987.10 9,987.10 9,984.90 9,984.90 344.4K
12:48 9,986.50 9,986.50 9,986.50 9,986.50 118.4K
12:49 9,985.20 9,985.30 9,985.20 9,985.30 158.3K
12:50 9,987.50 9,987.50 9,986.70 9,986.70 175.4K
12:51 9,986.30 9,987.70 9,986.30 9,987.70 301.0K
12:52 9,988.10 9,988.10 9,985.60 9,985.60 98.6K
12:53 9,986.00 9,987.30 9,986.00 9,987.30 125.9K
12:54 9,985.50 9,985.50 9,985.10 9,985.10 123.2K
12:55 9,984.60 9,984.60 9,982.60 9,982.60 113.8K
12:56 9,981.40 9,984.60 9,981.40 9,984.60 215.2K
12:57 9,984.60 9,984.60 9,983.60 9,983.60 141.9K
12:58 9,982.40 9,982.80 9,982.40 9,982.80 131.4K
12:59 9,982.50 9,982.50 9,980.70 9,980.70 128.7K
13:00 9,980.10 9,980.10 9,979.70 9,979.70 419.2K
13:01 9,978.60 9,979.90 9,978.60 9,979.90 143.0K
13:02 9,979.20 9,979.30 9,979.20 9,979.30 226.9K
13:03 9,981.30 9,981.30 9,981.00 9,981.00 143.8K
13:04 9,983.20 9,983.20 9,982.30 9,982.30 152.8K
13:05 9,981.20 9,981.20 9,980.70 9,980.70 195.7K
13:06 9,979.70 9,979.80 9,979.70 9,979.80 112.1K
13:07 9,980.30 9,981.60 9,980.30 9,981.60 87.5K
13:08 9,982.40 9,982.40 9,982.10 9,982.10 158.5K
13:09 9,982.90 9,983.50 9,982.90 9,983.50 190.5K
13:10 9,984.00 9,985.40 9,984.00 9,985.40 282.3K
13:11 9,987.10 9,987.10 9,984.80 9,984.80 97.3K
13:12 9,984.50 9,984.60 9,984.50 9,984.60 229.4K
13:13 9,986.00 9,986.00 9,983.70 9,983.70 100.2K
13:14 9,987.00 9,987.30 9,987.00 9,987.30 125.0K
13:15 9,984.90 9,985.40 9,984.90 9,985.40 82.9K
13:16 9,986.80 9,986.80 9,985.30 9,985.30 74.0K
13:17 9,987.30 9,987.30 9,985.10 9,985.10 146.1K
13:18 9,985.50 9,985.50 9,983.90 9,983.90 208.0K
13:19 9,983.80 9,985.20 9,983.80 9,985.20 268.9K
13:20 9,984.20 9,984.20 9,982.30 9,982.30 280.6K
13:21 9,982.50 9,984.00 9,982.50 9,984.00 333.1K
13:22 9,983.90 9,983.90 9,983.30 9,983.30 148.2K
13:23 9,981.30 9,984.60 9,981.30 9,984.60 395.7K
13:24 9,983.20 9,983.40 9,983.20 9,983.40 114.3K
13:25 9,981.80 9,981.80 9,981.20 9,981.20 132.9K
13:26 9,982.00 9,982.30 9,982.00 9,982.30 94.6K
13:27 9,982.10 9,982.10 9,980.70 9,980.70 139.7K
13:28 9,979.60 9,980.50 9,979.60 9,980.50 99.7K
13:29 9,979.70 9,980.70 9,979.70 9,980.70 171.9K
13:30 9,978.60 9,978.60 9,976.60 9,976.60 351.7K
13:31 9,975.60 9,975.80 9,975.60 9,975.80 214.1K
13:32 9,976.50 9,978.70 9,976.50 9,978.70 192.8K
13:33 9,978.80 9,980.30 9,978.80 9,980.30 104.7K
13:34 9,979.10 9,980.00 9,979.10 9,980.00 119.9K
13:35 9,983.30 9,983.30 9,982.90 9,982.90 96.8K
13:36 9,981.70 9,982.50 9,981.70 9,982.50 241.3K
13:37 9,983.10 9,983.10 9,983.00 9,983.00 78.1K
13:38 9,983.30 9,983.30 9,983.20 9,983.20 126.9K
13:39 9,984.40 9,986.20 9,984.40 9,986.20 145.4K
13:40 9,984.50 9,984.50 9,983.50 9,983.50 108.2K
13:41 9,985.40 9,985.40 9,983.60 9,983.60 240.2K
13:42 9,984.50 9,984.50 9,983.80 9,983.80 115.1K
13:43 9,984.00 9,984.00 9,983.20 9,983.20 98.6K
13:44 9,981.90 9,982.50 9,981.90 9,982.50 74.9K
13:45 9,980.70 9,982.40 9,980.70 9,982.40 68.9K
13:46 9,982.00 9,983.90 9,982.00 9,983.90 159.7K
13:47 9,982.70 9,983.00 9,982.70 9,983.00 246.9K
13:48 9,982.40 9,982.40 9,981.30 9,981.30 110.3K
13:49 9,982.20 9,982.20 9,981.20 9,981.20 149.7K
13:50 9,982.30 9,982.30 9,979.90 9,979.90 186.8K
13:51 9,981.70 9,983.00 9,981.70 9,983.00 113.7K
13:52 9,983.30 9,983.30 9,981.30 9,981.30 272.2K
13:53 9,980.10 9,980.40 9,980.10 9,980.40 119.9K
13:54 9,977.70 9,979.60 9,977.70 9,979.60 117.2K
13:55 9,979.00 9,979.00 9,978.90 9,978.90 220.5K
13:56 9,978.20 9,978.20 9,978.20 9,978.20 149.3K
13:57 9,980.50 9,980.50 9,980.00 9,980.00 90.6K
13:58 9,980.30 9,980.30 9,978.90 9,978.90 66.7K
13:59 9,981.10 9,981.10 9,980.10 9,980.10 3,420.1K
14:00 9,978.90 9,979.10 9,978.90 9,979.10 148.4K
14:01 9,979.20 9,979.20 9,978.10 9,978.10 280.8K
14:02 9,978.60 9,980.00 9,978.60 9,980.00 140.8K
14:03 9,979.40 9,980.30 9,979.40 9,980.30 307.9K
14:04 9,980.00 9,980.50 9,980.00 9,980.50 202.2K
14:05 9,980.00 9,980.00 9,977.90 9,977.90 408.1K
14:06 9,976.90 9,976.90 9,975.80 9,975.80 301.7K
14:07 9,976.00 9,976.00 9,973.60 9,973.60 848.1K
14:08 9,974.00 9,974.00 9,973.70 9,973.70 161.2K
14:09 9,970.40 9,972.80 9,970.40 9,972.80 269.2K
14:10 9,974.50 9,974.50 9,972.80 9,972.80 202.4K
14:11 9,974.60 9,976.80 9,974.60 9,976.80 466.9K
14:12 9,977.70 9,979.10 9,977.70 9,979.10 213.1K
14:13 9,979.10 9,979.10 9,979.00 9,979.00 594.4K
14:14 9,979.30 9,981.00 9,979.30 9,981.00 254.1K
14:15 9,979.60 9,979.60 9,976.40 9,976.40 200.4K
14:16 9,978.50 9,979.00 9,978.50 9,979.00 318.6K
14:17 9,977.60 9,977.60 9,977.00 9,977.00 343.2K
14:18 9,977.00 9,977.00 9,975.60 9,975.60 158.2K
14:19 9,975.80 9,977.40 9,975.80 9,977.40 154.1K
14:20 9,976.70 9,976.70 9,976.70 9,976.70 576.1K
14:21 9,977.40 9,977.50 9,977.40 9,977.50 197.6K
14:22 9,979.10 9,979.60 9,979.10 9,979.60 242.6K
14:23 9,983.60 9,983.80 9,983.60 9,983.80 160.5K
14:24 9,983.20 9,983.60 9,983.20 9,983.60 360.1K
14:25 9,985.50 9,987.10 9,985.50 9,987.10 397.4K
14:26 9,986.40 9,986.40 9,985.80 9,985.80 241.7K
14:27 9,986.00 9,986.00 9,985.70 9,985.70 114.3K
14:28 9,985.60 9,985.60 9,985.30 9,985.30 99.6K
14:29 9,984.90 9,986.30 9,984.90 9,986.30 152.5K
14:30 9,988.30 9,989.30 9,988.30 9,989.30 492.7K
14:31 9,989.10 9,989.10 9,987.60 9,987.60 215.1K
14:32 9,990.80 9,994.40 9,990.80 9,994.40 408.7K
14:33 9,994.90 9,994.90 9,993.50 9,993.50 165.1K
14:34 9,992.10 9,992.40 9,992.10 9,992.40 211.2K
14:35 9,992.20 9,992.20 9,991.00 9,991.00 157.1K
14:36 9,989.30 9,989.30 9,989.20 9,989.20 226.1K
14:37 9,990.00 9,990.00 9,989.30 9,989.30 81.2K
14:38 9,988.50 9,990.30 9,988.50 9,990.30 137.4K
14:39 9,988.80 9,988.80 9,988.80 9,988.80 269.7K
14:40 9,988.50 9,988.50 9,987.40 9,987.40 217.0K
14:41 9,988.80 9,988.80 9,988.30 9,988.30 75.6K
14:42 9,986.70 9,987.20 9,986.70 9,987.20 226.1K
14:43 9,985.50 9,989.50 9,985.50 9,989.50 282.5K
14:44 9,989.90 9,989.90 9,988.50 9,988.50 180.9K
14:45 9,987.80 9,987.80 9,987.00 9,987.00 146.8K
14:46 9,984.20 9,984.20 9,981.00 9,981.00 481.1K
14:47 9,980.80 9,980.80 9,980.10 9,980.10 146.2K
14:48 9,979.20 9,979.20 9,978.70 9,978.70 148.1K
14:49 9,980.30 9,980.80 9,980.30 9,980.80 212.7K
14:50 9,979.10 9,979.10 9,978.00 9,978.00 145.5K
14:51 9,977.70 9,978.90 9,977.70 9,978.90 250.7K
14:52 9,978.20 9,978.20 9,978.20 9,978.20 104.2K
14:53 9,976.80 9,976.80 9,976.50 9,976.50 177.0K
14:54 9,975.50 9,979.20 9,975.50 9,979.20 110.8K
14:55 9,981.00 9,981.30 9,981.00 9,981.30 104.3K
14:56 9,980.10 9,980.10 9,978.30 9,978.30 221.0K
14:57 9,977.10 9,978.00 9,977.10 9,978.00 174.0K
14:58 9,974.70 9,976.30 9,974.70 9,976.30 117.1K
14:59 9,976.70 9,976.70 9,975.10 9,975.10 132.7K
15:00 9,976.00 9,976.00 9,975.00 9,975.00 202.0K
15:01 9,973.80 9,975.40 9,973.80 9,975.40 195.9K
15:02 9,976.70 9,976.70 9,974.30 9,974.30 172.3K
15:03 9,976.20 9,976.70 9,976.20 9,976.70 124.2K
15:04 9,977.50 9,978.20 9,977.50 9,978.20 397.5K
15:05 9,975.30 9,975.30 9,975.10 9,975.10 183.0K
15:06 9,975.30 9,977.50 9,975.30 9,977.50 201.0K
15:07 9,979.00 9,979.60 9,979.00 9,979.60 192.0K
15:08 9,978.20 9,980.50 9,978.20 9,980.50 101.7K
15:09 9,981.00 9,982.00 9,981.00 9,982.00 148.1K
15:10 9,980.80 9,981.70 9,980.80 9,981.70 125.8K
15:11 9,984.40 9,984.40 9,981.10 9,981.10 112.5K
15:12 9,981.50 9,981.50 9,979.30 9,979.30 163.7K
15:13 9,981.30 9,981.30 9,981.20 9,981.20 181.2K
15:14 9,980.10 9,981.60 9,980.10 9,981.60 206.5K
15:15 9,981.40 9,982.00 9,981.40 9,982.00 182.0K
15:16 9,982.00 9,983.00 9,982.00 9,983.00 155.5K
15:17 9,983.00 9,983.00 9,982.90 9,982.90 93.6K
15:18 9,982.30 9,982.30 9,981.60 9,981.60 244.6K
15:19 9,982.00 9,982.40 9,982.00 9,982.40 255.9K
15:20 9,982.70 9,982.70 9,982.50 9,982.50 458.9K
15:21 9,982.40 9,983.40 9,982.40 9,983.40 576.6K
15:22 9,985.10 9,985.10 9,983.90 9,983.90 244.7K
15:23 9,984.30 9,984.30 9,982.20 9,982.20 340.3K
15:24 9,980.90 9,980.90 9,980.70 9,980.70 144.3K
15:25 9,980.80 9,980.80 9,980.70 9,980.70 106.9K
15:26 9,979.60 9,979.60 9,977.40 9,977.40 290.5K
15:27 9,976.80 9,976.80 9,975.60 9,975.60 197.3K
15:28 9,975.70 9,976.40 9,975.70 9,976.40 432.7K
15:29 9,975.40 9,975.40 9,975.10 9,975.10 273.0K
15:30 9,975.30 9,975.50 9,975.30 9,975.50 1,919.2K
15:31 9,976.00 9,979.70 9,976.00 9,979.70 305.7K
15:32 9,979.30 9,979.30 9,978.00 9,978.00 179.6K
15:33 9,976.90 9,977.40 9,976.90 9,977.40 160.6K
15:34 9,977.10 9,977.10 9,976.40 9,976.40 211.5K
15:35 9,976.10 9,976.80 9,976.10 9,976.80 343.9K
15:36 9,977.00 9,978.20 9,977.00 9,978.20 265.7K
15:37 9,977.90 9,977.90 9,977.50 9,977.50 314.4K
15:38 9,978.70 9,978.70 9,976.10 9,976.10 329.3K
15:39 9,973.40 9,974.20 9,973.40 9,974.20 191.7K
15:40 9,975.30 9,975.30 9,974.60 9,974.60 184.3K
15:41 9,974.50 9,977.20 9,974.50 9,977.20 332.3K
15:42 9,976.80 9,976.80 9,975.10 9,975.10 241.6K
15:43 9,974.10 9,975.10 9,974.10 9,975.10 288.0K
15:44 9,973.40 9,975.20 9,973.40 9,975.20 228.7K
15:45 9,973.40 9,973.80 9,973.40 9,973.80 197.4K
15:46 9,975.10 9,976.30 9,975.10 9,976.30 159.2K
15:47 9,976.50 9,979.80 9,976.50 9,979.80 259.5K
15:48 9,981.40 9,983.10 9,981.40 9,983.10 426.4K
15:49 9,983.50 9,984.00 9,983.50 9,984.00 231.0K
15:50 9,985.00 9,985.00 9,982.80 9,982.80 389.1K
15:51 9,984.10 9,987.30 9,984.10 9,987.30 154.5K
15:52 9,986.00 9,987.90 9,986.00 9,987.90 292.6K
15:53 9,987.80 9,987.80 9,986.70 9,986.70 376.4K
15:54 9,987.70 9,987.70 9,986.20 9,986.20 461.5K
15:55 9,985.00 9,985.00 9,984.60 9,984.60 135.7K
15:56 9,982.50 9,983.00 9,982.50 9,983.00 118.8K
15:57 9,985.50 9,985.50 9,985.30 9,985.30 335.3K
15:58 9,985.20 9,986.50 9,985.20 9,986.50 262.9K
15:59 9,984.90 9,984.90 9,981.20 9,981.20 113.3K
16:00 9,984.50 9,984.50 9,983.70 9,983.70 323.4K
16:01 9,983.70 9,983.70 9,983.70 9,983.70 174.1K
16:02 9,983.70 9,983.70 9,983.70 9,983.70 528.1K
16:03 9,983.70 9,983.70 9,983.70 9,983.70 555.1K
16:04 9,983.70 9,983.70 9,977.30 9,977.30 37,745.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음