S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,977.30 9,977.30 9,971.30 9,971.30 556.2K
10:01 9,971.80 9,972.20 9,971.80 9,972.20 203.5K
10:02 9,972.10 9,972.10 9,962.60 9,962.60 569.7K
10:03 9,959.30 9,963.00 9,959.30 9,963.00 266.8K
10:04 9,963.00 9,967.50 9,963.00 9,967.50 708.9K
10:05 9,959.60 9,959.60 9,958.20 9,958.20 286.6K
10:06 9,959.70 9,959.70 9,957.90 9,957.90 522.8K
10:07 9,953.20 9,953.20 9,943.20 9,943.20 415.1K
10:08 9,938.00 9,938.00 9,933.70 9,933.70 173.7K
10:09 9,934.30 9,934.30 9,931.40 9,931.40 1,097.8K
10:10 9,926.50 9,926.50 9,925.70 9,925.70 773.3K
10:11 9,922.90 9,926.20 9,922.90 9,926.20 510.5K
10:12 9,926.30 9,928.20 9,926.30 9,928.20 509.2K
10:13 9,930.70 9,931.30 9,930.70 9,931.30 240.4K
10:14 9,928.50 9,928.70 9,928.50 9,928.70 510.5K
10:15 9,929.00 9,929.00 9,923.00 9,923.00 475.5K
10:16 9,918.40 9,921.40 9,918.40 9,921.40 230.8K
10:17 9,921.10 9,921.10 9,920.30 9,920.30 274.8K
10:18 9,917.10 9,917.40 9,917.10 9,917.40 572.3K
10:19 9,917.30 9,917.30 9,915.90 9,915.90 218.7K
10:20 9,915.10 9,917.40 9,915.10 9,917.40 259.5K
10:21 9,915.30 9,915.30 9,910.20 9,910.20 335.9K
10:22 9,908.80 9,908.80 9,906.60 9,906.60 260.2K
10:23 9,910.50 9,910.50 9,907.50 9,907.50 450.1K
10:24 9,909.00 9,911.20 9,909.00 9,911.20 230.7K
10:25 9,908.20 9,910.90 9,908.20 9,910.90 372.9K
10:26 9,905.80 9,907.70 9,905.80 9,907.70 164.9K
10:27 9,910.80 9,910.80 9,908.90 9,908.90 740.6K
10:28 9,911.50 9,911.50 9,910.10 9,910.10 298.3K
10:29 9,914.00 9,914.00 9,912.60 9,912.60 106.6K
10:30 9,911.30 9,913.00 9,911.30 9,913.00 215.8K
10:31 9,913.70 9,913.70 9,913.20 9,913.20 296.3K
10:32 9,915.50 9,920.00 9,915.50 9,920.00 214.8K
10:33 9,924.40 9,926.80 9,924.40 9,926.80 236.1K
10:34 9,929.50 9,929.50 9,927.00 9,927.00 337.8K
10:35 9,925.50 9,925.50 9,925.00 9,925.00 149.5K
10:36 9,924.50 9,924.50 9,924.50 9,924.50 255.2K
10:37 9,926.50 9,929.00 9,926.50 9,929.00 189.9K
10:38 9,927.60 9,930.00 9,927.60 9,930.00 112.0K
10:39 9,932.50 9,932.50 9,931.10 9,931.10 250.6K
10:40 9,929.70 9,929.70 9,924.60 9,924.60 174.8K
10:41 9,925.00 9,928.30 9,925.00 9,928.30 215.2K
10:42 9,924.60 9,926.00 9,924.60 9,926.00 259.8K
10:43 9,926.90 9,926.90 9,926.20 9,926.20 174.9K
10:44 9,928.10 9,928.10 9,927.90 9,927.90 173.1K
10:45 9,932.00 9,932.00 9,928.20 9,928.20 202.2K
10:46 9,928.60 9,928.60 9,925.40 9,925.40 463.3K
10:47 9,923.50 9,923.90 9,923.50 9,923.90 371.1K
10:48 9,921.00 9,922.10 9,921.00 9,922.10 270.2K
10:49 9,922.10 9,922.10 9,919.10 9,919.10 276.4K
10:50 9,918.10 9,918.10 9,917.00 9,917.00 225.4K
10:51 9,916.70 9,916.70 9,915.60 9,915.60 550.0K
10:52 9,918.80 9,920.00 9,918.80 9,920.00 165.4K
10:53 9,921.50 9,922.70 9,921.50 9,922.70 295.3K
10:54 9,925.30 9,930.40 9,925.30 9,930.40 233.6K
10:55 9,929.40 9,932.40 9,929.40 9,932.40 193.4K
10:56 9,933.70 9,933.70 9,930.50 9,930.50 204.2K
10:57 9,929.70 9,929.70 9,929.10 9,929.10 125.8K
10:58 9,929.00 9,929.30 9,929.00 9,929.30 267.5K
10:59 9,929.50 9,929.50 9,929.00 9,929.00 114.3K
11:00 9,932.00 9,936.60 9,932.00 9,936.60 339.3K
11:01 9,934.70 9,936.80 9,934.70 9,936.80 265.3K
11:02 9,936.10 9,936.10 9,933.70 9,933.70 343.2K
11:03 9,933.80 9,936.80 9,933.80 9,936.80 157.0K
11:04 9,939.00 9,939.80 9,939.00 9,939.80 239.8K
11:05 9,937.80 9,938.90 9,937.80 9,938.90 334.5K
11:06 9,938.30 9,939.70 9,938.30 9,939.70 657.7K
11:07 9,937.70 9,942.40 9,937.70 9,942.40 235.3K
11:08 9,942.90 9,945.50 9,942.90 9,945.50 239.4K
11:09 9,945.50 9,948.90 9,945.50 9,948.90 288.1K
11:10 9,950.50 9,950.50 9,949.80 9,949.80 396.2K
11:11 9,952.20 9,953.70 9,952.20 9,953.70 230.7K
11:12 9,956.00 9,956.00 9,954.30 9,954.30 370.1K
11:13 9,957.60 9,957.60 9,954.60 9,954.60 210.1K
11:14 9,950.30 9,950.30 9,948.90 9,948.90 229.6K
11:15 9,948.00 9,949.60 9,948.00 9,949.60 346.9K
11:16 9,951.90 9,951.90 9,951.00 9,951.00 587.5K
11:17 9,951.50 9,952.50 9,951.50 9,952.50 247.1K
11:18 9,954.00 9,954.00 9,953.80 9,953.80 257.0K
11:19 9,951.70 9,951.70 9,951.60 9,951.60 247.1K
11:20 9,954.30 9,954.90 9,954.30 9,954.90 191.8K
11:21 9,954.70 9,957.20 9,954.70 9,957.20 158.2K
11:22 9,957.70 9,958.70 9,957.70 9,958.70 363.2K
11:23 9,961.10 9,961.10 9,960.10 9,960.10 445.9K
11:24 9,960.10 9,961.80 9,960.10 9,961.80 282.1K
11:25 9,959.20 9,959.20 9,958.80 9,958.80 174.4K
11:26 9,956.60 9,958.80 9,956.60 9,958.80 225.2K
11:27 9,957.40 9,959.70 9,957.40 9,959.70 280.9K
11:28 9,960.10 9,960.40 9,960.10 9,960.40 89.7K
11:29 9,961.90 9,961.90 9,960.60 9,960.60 140.8K
11:30 9,959.00 9,959.00 9,958.70 9,958.70 184.3K
11:31 9,958.30 9,958.30 9,957.30 9,957.30 87.7K
11:32 9,957.60 9,957.60 9,955.90 9,955.90 237.2K
11:33 9,957.10 9,959.80 9,957.10 9,959.80 199.0K
11:34 9,957.00 9,957.70 9,957.00 9,957.70 292.3K
11:35 9,959.00 9,962.00 9,959.00 9,962.00 452.8K
11:36 9,960.10 9,960.20 9,960.10 9,960.20 303.8K
11:37 9,959.20 9,961.80 9,959.20 9,961.80 306.6K
11:38 9,960.70 9,962.30 9,960.70 9,962.30 183.2K
11:39 9,963.10 9,963.10 9,960.80 9,960.80 232.6K
11:40 9,958.10 9,958.10 9,957.30 9,957.30 312.9K
11:41 9,956.90 9,957.80 9,956.90 9,957.80 171.6K
11:42 9,958.30 9,959.90 9,958.30 9,959.90 314.4K
11:43 9,959.90 9,959.90 9,956.30 9,956.30 241.5K
11:44 9,958.90 9,958.90 9,956.80 9,956.80 115.1K
11:45 9,956.80 9,959.20 9,956.80 9,959.20 228.8K
11:46 9,957.50 9,957.50 9,957.30 9,957.30 120.4K
11:47 9,956.60 9,957.60 9,956.60 9,957.60 189.1K
11:48 9,957.80 9,960.50 9,957.80 9,960.50 253.5K
11:49 9,961.80 9,961.80 9,960.90 9,960.90 291.8K
11:50 9,961.20 9,961.20 9,960.90 9,960.90 173.7K
11:51 9,961.30 9,961.30 9,960.30 9,960.30 275.1K
11:52 9,962.90 9,962.90 9,961.10 9,961.10 387.9K
11:53 9,961.60 9,961.60 9,961.60 9,961.60 188.9K
11:54 9,959.90 9,960.80 9,959.90 9,960.80 151.1K
11:55 9,960.40 9,960.40 9,958.80 9,958.80 179.4K
11:56 9,959.50 9,959.50 9,958.50 9,958.50 151.0K
11:57 9,958.70 9,958.70 9,958.00 9,958.00 228.6K
11:58 9,955.40 9,956.80 9,955.40 9,956.80 236.1K
11:59 9,956.30 9,956.30 9,954.40 9,954.40 180.9K
12:00 9,954.90 9,955.30 9,954.90 9,955.30 232.8K
12:01 9,956.40 9,956.40 9,955.60 9,955.60 331.7K
12:02 9,959.40 9,960.20 9,959.40 9,960.20 243.5K
12:03 9,958.50 9,960.80 9,958.50 9,960.80 155.1K
12:04 9,958.40 9,958.40 9,956.80 9,956.80 263.4K
12:05 9,954.30 9,954.30 9,953.70 9,953.70 171.6K
12:06 9,953.10 9,953.90 9,953.10 9,953.90 505.1K
12:07 9,947.40 9,947.40 9,945.70 9,945.70 507.9K
12:08 9,944.20 9,945.00 9,944.20 9,945.00 227.7K
12:09 9,947.40 9,947.40 9,944.20 9,944.20 325.3K
12:10 9,945.50 9,946.40 9,945.50 9,946.40 166.4K
12:11 9,945.40 9,947.30 9,945.40 9,947.30 304.2K
12:12 9,947.80 9,947.80 9,947.10 9,947.10 173.4K
12:13 9,948.10 9,948.40 9,948.10 9,948.40 136.4K
12:14 9,948.30 9,948.30 9,947.20 9,947.20 558.1K
12:15 9,947.20 9,947.20 9,946.30 9,946.30 111.5K
12:16 9,946.30 9,946.70 9,946.30 9,946.70 275.7K
12:17 9,946.50 9,946.50 9,944.60 9,944.60 122.5K
12:18 9,944.60 9,945.50 9,944.60 9,945.50 93.8K
12:19 9,945.40 9,946.80 9,945.40 9,946.80 137.3K
12:20 9,946.60 9,947.10 9,946.60 9,947.10 106.6K
12:21 9,946.70 9,946.70 9,945.90 9,945.90 281.6K
12:22 9,947.80 9,947.90 9,947.80 9,947.90 435.4K
12:23 9,949.40 9,951.00 9,949.40 9,951.00 172.4K
12:24 9,950.00 9,952.10 9,950.00 9,952.10 210.6K
12:25 9,952.40 9,954.20 9,952.40 9,954.20 382.2K
12:26 9,955.50 9,957.60 9,955.50 9,957.60 246.2K
12:27 9,956.10 9,958.10 9,956.10 9,958.10 268.7K
12:28 9,958.90 9,959.20 9,958.90 9,959.20 176.1K
12:29 9,960.10 9,963.00 9,960.10 9,963.00 208.4K
12:30 9,961.40 9,962.20 9,961.40 9,962.20 245.1K
12:31 9,961.60 9,962.90 9,961.60 9,962.90 128.4K
12:32 9,963.30 9,963.30 9,961.60 9,961.60 145.5K
12:33 9,961.20 9,961.20 9,960.80 9,960.80 162.6K
12:34 9,963.50 9,965.20 9,963.50 9,965.20 111.4K
12:35 9,966.10 9,966.10 9,965.30 9,965.30 81.1K
12:36 9,964.00 9,964.00 9,963.30 9,963.30 145.7K
12:37 9,960.80 9,960.80 9,960.40 9,960.40 112.9K
12:38 9,960.20 9,960.20 9,960.00 9,960.00 113.9K
12:39 9,961.30 9,963.20 9,961.30 9,963.20 227.7K
12:40 9,965.40 9,967.20 9,965.40 9,967.20 144.4K
12:41 9,967.00 9,970.10 9,967.00 9,970.10 257.1K
12:42 9,968.20 9,968.90 9,968.20 9,968.90 102.8K
12:43 9,967.50 9,967.50 9,967.10 9,967.10 313.0K
12:44 9,966.50 9,966.50 9,965.00 9,965.00 142.1K
12:45 9,964.50 9,964.50 9,963.10 9,963.10 91.4K
12:46 9,963.80 9,963.80 9,960.40 9,960.40 450.5K
12:47 9,957.00 9,957.00 9,956.20 9,956.20 371.7K
12:48 9,956.20 9,956.20 9,955.90 9,955.90 243.5K
12:49 9,957.50 9,957.50 9,956.90 9,956.90 715.2K
12:50 9,960.40 9,960.60 9,960.40 9,960.60 406.5K
12:51 9,960.50 9,961.80 9,960.50 9,961.80 252.2K
12:52 9,963.80 9,964.40 9,963.80 9,964.40 215.5K
12:53 9,965.40 9,966.20 9,965.40 9,966.20 177.1K
12:54 9,963.80 9,963.80 9,963.00 9,963.00 181.6K
12:55 9,964.30 9,964.30 9,961.20 9,961.20 147.3K
12:56 9,961.50 9,961.50 9,958.40 9,958.40 100.7K
12:57 9,959.00 9,959.00 9,957.80 9,957.80 193.5K
12:58 9,959.70 9,959.70 9,957.60 9,957.60 372.1K
12:59 9,955.40 9,957.70 9,955.40 9,957.70 163.8K
13:00 9,958.00 9,958.20 9,958.00 9,958.20 111.0K
13:01 9,959.70 9,962.00 9,959.70 9,962.00 250.0K
13:02 9,964.90 9,964.90 9,964.50 9,964.50 124.0K
13:03 9,965.80 9,967.60 9,965.80 9,967.60 81.5K
13:04 9,966.40 9,966.40 9,966.10 9,966.10 77.1K
13:05 9,966.70 9,967.60 9,966.70 9,967.60 132.0K
13:06 9,971.00 9,975.00 9,971.00 9,975.00 266.4K
13:07 9,976.10 9,976.90 9,976.10 9,976.90 428.6K
13:08 9,977.00 9,977.00 9,976.30 9,976.30 437.4K
13:09 9,977.00 9,979.10 9,977.00 9,979.10 215.0K
13:10 9,979.20 9,980.30 9,979.20 9,980.30 331.3K
13:11 9,981.30 9,981.30 9,980.40 9,980.40 758.9K
13:12 9,981.50 9,981.50 9,981.30 9,981.30 167.4K
13:13 9,978.90 9,978.90 9,978.60 9,978.60 278.1K
13:14 9,978.10 9,978.10 9,973.10 9,973.10 335.9K
13:15 9,974.90 9,974.90 9,974.50 9,974.50 121.1K
13:16 9,976.20 9,976.20 9,976.20 9,976.20 672.2K
13:17 9,974.90 9,975.60 9,974.90 9,975.60 94.1K
13:18 9,974.00 9,974.00 9,973.90 9,973.90 121.2K
13:19 9,973.40 9,975.30 9,973.40 9,975.30 75.2K
13:20 9,975.50 9,975.50 9,974.00 9,974.00 112.5K
13:21 9,973.20 9,973.20 9,970.50 9,970.50 196.0K
13:22 9,967.90 9,969.20 9,967.90 9,969.20 126.8K
13:23 9,969.40 9,969.40 9,969.30 9,969.30 62.9K
13:24 9,966.40 9,966.40 9,964.90 9,964.90 107.6K
13:25 9,965.30 9,965.30 9,965.00 9,965.00 94.6K
13:26 9,965.10 9,966.80 9,965.10 9,966.80 90.2K
13:27 9,966.10 9,966.50 9,966.10 9,966.50 256.8K
13:28 9,963.50 9,964.40 9,963.50 9,964.40 137.2K
13:29 9,964.00 9,965.10 9,964.00 9,965.10 84.7K
13:30 9,964.20 9,964.20 9,964.10 9,964.10 150.8K
13:31 9,960.60 9,960.80 9,960.60 9,960.80 321.8K
13:32 9,957.20 9,957.20 9,956.80 9,956.80 239.3K
13:33 9,957.30 9,957.30 9,955.20 9,955.20 324.1K
13:34 9,955.80 9,955.90 9,955.80 9,955.90 124.8K
13:35 9,955.30 9,955.30 9,952.90 9,952.90 851.7K
13:36 9,949.50 9,949.50 9,949.40 9,949.40 113.7K
13:37 9,949.60 9,950.50 9,949.60 9,950.50 277.8K
13:38 9,952.80 9,954.70 9,952.80 9,954.70 119.7K
13:39 9,954.10 9,954.10 9,953.40 9,953.40 138.1K
13:40 9,952.30 9,952.60 9,952.30 9,952.60 86.8K
13:41 9,952.40 9,952.40 9,952.00 9,952.00 231.7K
13:42 9,954.10 9,955.00 9,954.10 9,955.00 157.8K
13:43 9,952.70 9,952.70 9,952.50 9,952.50 98.5K
13:44 9,953.70 9,953.70 9,951.70 9,951.70 304.4K
13:45 9,950.50 9,950.50 9,949.70 9,949.70 108.6K
13:46 9,949.00 9,949.00 9,948.80 9,948.80 58.7K
13:47 9,950.00 9,950.00 9,948.50 9,948.50 121.0K
13:48 9,947.10 9,947.60 9,947.10 9,947.60 911.6K
13:49 9,950.20 9,951.60 9,950.20 9,951.60 247.9K
13:50 9,950.80 9,952.10 9,950.80 9,952.10 230.0K
13:51 9,951.30 9,952.40 9,951.30 9,952.40 137.5K
13:52 9,952.30 9,953.90 9,952.30 9,953.90 131.0K
13:53 9,953.00 9,955.40 9,953.00 9,955.40 375.4K
13:54 9,957.60 9,957.60 9,956.60 9,956.60 136.5K
13:55 9,958.60 9,958.60 9,957.50 9,957.50 190.0K
13:56 9,956.30 9,956.30 9,956.30 9,956.30 92.9K
13:57 9,955.10 9,955.10 9,954.50 9,954.50 103.3K
13:58 9,955.10 9,955.10 9,954.00 9,954.00 87.8K
13:59 9,952.30 9,952.30 9,952.00 9,952.00 169.6K
14:00 9,951.40 9,952.40 9,951.40 9,952.40 167.4K
14:01 9,952.10 9,952.50 9,952.10 9,952.50 107.4K
14:02 9,953.10 9,954.10 9,953.10 9,954.10 187.3K
14:03 9,953.20 9,956.50 9,953.20 9,956.50 555.3K
14:04 9,959.20 9,960.10 9,959.20 9,960.10 288.6K
14:05 9,961.60 9,963.00 9,961.60 9,963.00 548.1K
14:06 9,962.80 9,963.30 9,962.80 9,963.30 457.6K
14:07 9,965.70 9,968.20 9,965.70 9,968.20 222.6K
14:08 9,967.30 9,967.30 9,965.70 9,965.70 182.1K
14:09 9,965.90 9,965.90 9,965.60 9,965.60 153.9K
14:10 9,966.10 9,966.10 9,962.30 9,962.30 521.7K
14:11 9,963.90 9,963.90 9,963.30 9,963.30 217.2K
14:12 9,963.50 9,964.10 9,963.50 9,964.10 165.2K
14:13 9,964.20 9,964.20 9,963.80 9,963.80 260.3K
14:14 9,965.40 9,966.40 9,965.40 9,966.40 255.3K
14:15 9,965.20 9,966.00 9,965.20 9,966.00 283.5K
14:16 9,964.20 9,964.20 9,963.30 9,963.30 217.0K
14:17 9,963.40 9,965.00 9,963.40 9,965.00 113.4K
14:18 9,964.10 9,965.10 9,964.10 9,965.10 188.6K
14:19 9,965.40 9,965.40 9,965.00 9,965.00 154.8K
14:20 9,966.40 9,966.40 9,965.30 9,965.30 121.4K
14:21 9,963.00 9,963.40 9,963.00 9,963.40 146.9K
14:22 9,964.30 9,964.30 9,960.50 9,960.50 271.6K
14:23 9,961.70 9,961.80 9,961.70 9,961.80 180.2K
14:24 9,961.90 9,961.90 9,961.60 9,961.60 154.5K
14:25 9,962.20 9,962.20 9,961.80 9,961.80 128.9K
14:26 9,962.70 9,962.70 9,962.20 9,962.20 200.0K
14:27 9,961.60 9,963.60 9,961.60 9,963.60 107.7K
14:28 9,962.20 9,963.60 9,962.20 9,963.60 65.1K
14:29 9,962.70 9,962.70 9,961.40 9,961.40 186.1K
14:30 9,959.80 9,961.10 9,959.80 9,961.10 180.2K
14:31 9,958.90 9,958.90 9,957.90 9,957.90 451.7K
14:32 9,956.80 9,956.80 9,955.50 9,955.50 291.0K
14:33 9,956.50 9,959.40 9,956.50 9,959.40 301.0K
14:34 9,957.70 9,957.70 9,956.70 9,956.70 455.3K
14:35 9,955.10 9,955.10 9,953.50 9,953.50 242.2K
14:36 9,952.10 9,952.10 9,951.20 9,951.20 171.1K
14:37 9,951.40 9,951.80 9,951.40 9,951.80 209.0K
14:38 9,953.00 9,953.40 9,953.00 9,953.40 122.8K
14:39 9,950.40 9,950.40 9,949.60 9,949.60 241.0K
14:40 9,948.70 9,950.30 9,948.70 9,950.30 120.0K
14:41 9,949.40 9,949.70 9,949.40 9,949.70 175.3K
14:42 9,951.20 9,951.20 9,951.10 9,951.10 141.6K
14:43 9,950.80 9,950.80 9,949.30 9,949.30 210.3K
14:44 9,950.40 9,952.20 9,950.40 9,952.20 154.9K
14:45 9,953.50 9,953.50 9,953.00 9,953.00 153.9K
14:46 9,953.70 9,953.70 9,953.00 9,953.00 149.7K
14:47 9,952.90 9,952.90 9,951.80 9,951.80 407.8K
14:48 9,952.40 9,952.40 9,951.20 9,951.20 163.6K
14:49 9,951.00 9,951.00 9,948.90 9,948.90 282.4K
14:50 9,948.70 9,949.10 9,948.70 9,949.10 156.0K
14:51 9,947.80 9,949.20 9,947.80 9,949.20 142.6K
14:52 9,947.80 9,947.80 9,946.50 9,946.50 184.9K
14:53 9,945.40 9,945.40 9,944.20 9,944.20 192.7K
14:54 9,941.10 9,941.10 9,940.50 9,940.50 297.1K
14:55 9,939.70 9,939.70 9,939.70 9,939.70 228.3K
14:56 9,938.00 9,938.70 9,938.00 9,938.70 300.2K
14:57 9,938.40 9,938.40 9,937.60 9,937.60 118.5K
14:58 9,936.90 9,937.40 9,936.90 9,937.40 415.5K
14:59 9,939.10 9,939.50 9,939.10 9,939.50 237.0K
15:00 9,940.50 9,941.80 9,940.50 9,941.80 223.6K
15:01 9,942.80 9,942.80 9,942.70 9,942.70 134.9K
15:02 9,942.20 9,942.20 9,941.90 9,941.90 188.1K
15:03 9,943.20 9,943.20 9,941.80 9,941.80 546.8K
15:04 9,943.10 9,943.50 9,943.10 9,943.50 3,098.5K
15:05 9,940.90 9,940.90 9,940.40 9,940.40 441.1K
15:06 9,941.10 9,941.10 9,939.60 9,939.60 296.0K
15:07 9,940.40 9,940.40 9,940.30 9,940.30 99.8K
15:08 9,941.50 9,941.50 9,938.30 9,938.30 139.2K
15:09 9,937.80 9,938.70 9,937.80 9,938.70 109.1K
15:10 9,937.70 9,938.20 9,937.70 9,938.20 417.4K
15:11 9,935.70 9,935.70 9,935.70 9,935.70 179.0K
15:12 9,935.30 9,935.30 9,932.00 9,932.00 200.2K
15:13 9,931.90 9,934.70 9,931.90 9,934.70 149.1K
15:14 9,934.60 9,934.90 9,934.60 9,934.90 170.6K
15:15 9,934.10 9,934.10 9,932.60 9,932.60 203.5K
15:16 9,935.10 9,935.10 9,933.50 9,933.50 214.7K
15:17 9,932.00 9,932.10 9,932.00 9,932.10 301.9K
15:18 9,933.10 9,933.10 9,932.80 9,932.80 165.0K
15:19 9,931.60 9,931.60 9,931.30 9,931.30 262.4K
15:20 9,930.60 9,930.90 9,930.60 9,930.90 443.0K
15:21 9,932.10 9,932.10 9,930.90 9,930.90 307.3K
15:22 9,932.60 9,933.70 9,932.60 9,933.70 247.8K
15:23 9,933.70 9,933.90 9,933.70 9,933.90 165.9K
15:24 9,934.40 9,934.40 9,932.90 9,932.90 115.5K
15:25 9,934.40 9,936.10 9,934.40 9,936.10 201.4K
15:26 9,935.50 9,935.50 9,933.70 9,933.70 246.9K
15:27 9,929.00 9,929.30 9,929.00 9,929.30 533.5K
15:28 9,928.50 9,928.50 9,927.90 9,927.90 197.5K
15:29 9,925.90 9,925.90 9,923.80 9,923.80 170.7K
15:30 9,926.00 9,927.30 9,926.00 9,927.30 200.2K
15:31 9,928.50 9,928.50 9,927.20 9,927.20 263.4K
15:32 9,924.70 9,924.70 9,922.10 9,922.10 586.2K
15:33 9,921.40 9,921.40 9,920.90 9,920.90 578.9K
15:34 9,922.60 9,922.60 9,922.20 9,922.20 210.3K
15:35 9,921.20 9,921.20 9,920.90 9,920.90 1,260.4K
15:36 9,919.80 9,919.90 9,919.80 9,919.90 132.0K
15:37 9,920.30 9,924.50 9,920.30 9,924.50 348.1K
15:38 9,927.00 9,927.00 9,925.60 9,925.60 320.8K
15:39 9,925.50 9,925.60 9,925.50 9,925.60 415.0K
15:40 9,924.50 9,924.50 9,920.30 9,920.30 571.4K
15:41 9,920.60 9,920.60 9,916.50 9,916.50 357.4K
15:42 9,918.20 9,918.80 9,918.20 9,918.80 291.0K
15:43 9,919.50 9,919.50 9,918.70 9,918.70 329.3K
15:44 9,917.00 9,918.90 9,917.00 9,918.90 344.0K
15:45 9,917.60 9,918.40 9,917.60 9,918.40 619.3K
15:46 9,919.30 9,919.90 9,919.30 9,919.90 384.8K
15:47 9,919.20 9,919.20 9,918.80 9,918.80 401.0K
15:48 9,920.50 9,920.50 9,920.10 9,920.10 430.4K
15:49 9,919.50 9,919.50 9,919.20 9,919.20 291.9K
15:50 9,918.80 9,919.40 9,918.80 9,919.40 329.6K
15:51 9,919.50 9,919.50 9,918.90 9,918.90 444.2K
15:52 9,917.80 9,917.80 9,917.20 9,917.20 222.3K
15:53 9,917.40 9,917.70 9,917.40 9,917.70 508.3K
15:54 9,917.00 9,919.00 9,917.00 9,919.00 524.5K
15:55 9,920.30 9,920.30 9,916.70 9,916.70 356.5K
15:56 9,918.60 9,918.60 9,917.60 9,917.60 430.0K
15:57 9,918.50 9,918.50 9,916.80 9,916.80 525.7K
15:58 9,919.30 9,920.20 9,919.30 9,920.20 559.9K
15:59 9,918.60 9,919.30 9,918.60 9,919.30 542.8K
16:00 9,920.10 9,920.10 9,918.90 9,918.90 310.0K
16:01 9,918.90 9,918.90 9,918.90 9,918.90 0.0K
16:02 9,918.90 9,918.90 9,918.90 9,918.90 0.0K
16:03 9,918.90 9,918.90 9,918.90 9,918.90 0.0K
16:04 9,918.90 9,921.90 9,918.90 9,921.90 43,861.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음