S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,064.30 10,064.30 10,058.10 10,058.10 18,123.2K
10:01 10,059.20 10,060.30 10,059.20 10,060.30 64.1K
10:02 10,058.60 10,058.60 10,053.10 10,053.10 274.3K
10:03 10,048.10 10,053.40 10,048.10 10,053.40 104.5K
10:04 10,055.10 10,055.10 10,052.50 10,052.50 410.7K
10:05 10,054.80 10,055.70 10,054.80 10,055.70 127.3K
10:06 10,052.20 10,052.20 10,051.50 10,051.50 703.4K
10:07 10,043.70 10,043.70 10,032.30 10,032.30 472.1K
10:08 10,035.60 10,037.70 10,035.60 10,037.70 323.0K
10:09 10,030.70 10,031.10 10,030.70 10,031.10 635.7K
10:10 10,034.50 10,036.90 10,034.50 10,036.90 457.2K
10:11 10,042.90 10,042.90 10,038.70 10,038.70 247.9K
10:12 10,043.90 10,043.90 10,040.50 10,040.50 364.7K
10:13 10,038.40 10,042.50 10,038.40 10,042.50 245.4K
10:14 10,041.60 10,041.60 10,039.70 10,039.70 395.9K
10:15 10,034.10 10,034.10 10,028.40 10,028.40 391.2K
10:16 10,020.90 10,026.10 10,020.90 10,026.10 288.2K
10:17 10,025.80 10,025.80 10,025.00 10,025.00 272.4K
10:18 10,024.80 10,025.40 10,024.80 10,025.40 279.3K
10:19 10,025.50 10,025.50 10,017.70 10,017.70 278.9K
10:20 10,018.60 10,021.00 10,018.60 10,021.00 171.7K
10:21 10,024.10 10,024.10 10,023.80 10,023.80 155.0K
10:22 10,022.50 10,022.50 10,021.40 10,021.40 508.5K
10:23 10,020.80 10,020.80 10,018.60 10,018.60 333.8K
10:24 10,015.80 10,015.80 10,014.40 10,014.40 326.1K
10:25 10,018.60 10,022.10 10,018.60 10,022.10 138.3K
10:26 10,022.90 10,023.30 10,022.90 10,023.30 163.4K
10:27 10,020.60 10,021.50 10,020.60 10,021.50 260.3K
10:28 10,022.50 10,022.60 10,022.50 10,022.60 335.9K
10:29 10,020.90 10,024.90 10,020.90 10,024.90 190.9K
10:30 10,024.00 10,026.80 10,024.00 10,026.80 195.7K
10:31 10,025.20 10,025.20 10,023.90 10,023.90 164.5K
10:32 10,021.50 10,021.50 10,018.70 10,018.70 235.1K
10:33 10,016.10 10,016.10 10,015.70 10,015.70 127.5K
10:34 10,010.00 10,011.50 10,010.00 10,011.50 303.7K
10:35 10,009.50 10,012.10 10,009.50 10,012.10 228.4K
10:36 10,014.30 10,014.30 10,013.50 10,013.50 227.3K
10:37 10,013.30 10,013.30 10,010.20 10,010.20 142.8K
10:38 10,012.80 10,012.80 10,011.30 10,011.30 86.4K
10:39 10,012.10 10,012.20 10,012.10 10,012.20 391.0K
10:40 10,011.20 10,014.40 10,011.20 10,014.40 149.7K
10:41 10,014.40 10,015.10 10,014.40 10,015.10 248.0K
10:42 10,015.20 10,016.90 10,015.20 10,016.90 355.1K
10:43 10,014.20 10,014.30 10,014.20 10,014.30 380.5K
10:44 10,013.90 10,017.60 10,013.90 10,017.60 561.6K
10:45 10,017.00 10,017.30 10,017.00 10,017.30 228.0K
10:46 10,018.20 10,023.70 10,018.20 10,023.70 240.5K
10:47 10,021.50 10,023.50 10,021.50 10,023.50 125.3K
10:48 10,024.20 10,025.30 10,024.20 10,025.30 107.5K
10:49 10,027.60 10,027.60 10,025.00 10,025.00 285.6K
10:50 10,023.00 10,025.20 10,023.00 10,025.20 163.5K
10:51 10,028.10 10,028.90 10,028.10 10,028.90 250.9K
10:52 10,030.50 10,030.90 10,030.50 10,030.90 242.8K
10:53 10,033.00 10,033.00 10,032.90 10,032.90 130.9K
10:54 10,039.30 10,040.10 10,039.30 10,040.10 186.5K
10:55 10,040.00 10,040.20 10,040.00 10,040.20 364.2K
10:56 10,043.60 10,045.30 10,043.60 10,045.30 366.9K
10:57 10,051.20 10,051.20 10,047.10 10,047.10 540.4K
10:58 10,050.90 10,056.40 10,050.90 10,056.40 142.7K
10:59 10,055.00 10,057.60 10,055.00 10,057.60 244.8K
11:00 10,056.00 10,056.00 10,053.60 10,053.60 466.3K
11:01 10,048.40 10,049.40 10,048.40 10,049.40 461.2K
11:02 10,054.90 10,054.90 10,052.30 10,052.30 620.5K
11:03 10,048.40 10,048.40 10,047.80 10,047.80 356.6K
11:04 10,051.30 10,052.10 10,051.30 10,052.10 234.8K
11:05 10,050.60 10,051.60 10,050.60 10,051.60 423.9K
11:06 10,052.40 10,056.10 10,052.40 10,056.10 164.5K
11:07 10,056.30 10,056.30 10,051.70 10,051.70 167.3K
11:08 10,050.20 10,050.20 10,049.10 10,049.10 169.6K
11:09 10,051.00 10,053.20 10,051.00 10,053.20 169.1K
11:10 10,052.30 10,052.30 10,045.60 10,045.60 241.1K
11:11 10,043.40 10,043.40 10,042.40 10,042.40 337.7K
11:12 10,042.90 10,043.00 10,042.90 10,043.00 169.9K
11:13 10,044.10 10,044.10 10,044.10 10,044.10 295.2K
11:14 10,043.70 10,043.70 10,042.00 10,042.00 141.1K
11:15 10,042.30 10,043.90 10,042.30 10,043.90 318.0K
11:16 10,045.40 10,045.40 10,040.30 10,040.30 197.9K
11:17 10,038.40 10,038.40 10,036.70 10,036.70 346.5K
11:18 10,038.10 10,038.10 10,038.10 10,038.10 290.9K
11:19 10,037.10 10,037.10 10,037.00 10,037.00 49.2K
11:20 10,038.90 10,039.60 10,038.90 10,039.60 320.3K
11:21 10,039.90 10,042.70 10,039.90 10,042.70 367.5K
11:22 10,039.90 10,041.20 10,039.90 10,041.20 334.1K
11:23 10,040.20 10,041.30 10,040.20 10,041.30 181.4K
11:24 10,044.20 10,044.20 10,043.00 10,043.00 133.0K
11:25 10,040.50 10,040.50 10,040.40 10,040.40 114.0K
11:26 10,040.90 10,040.90 10,039.80 10,039.80 385.6K
11:27 10,038.70 10,038.80 10,038.70 10,038.80 172.7K
11:28 10,036.60 10,036.60 10,036.20 10,036.20 61.9K
11:29 10,037.20 10,038.50 10,037.20 10,038.50 113.0K
11:30 10,038.20 10,038.20 10,037.80 10,037.80 71.8K
11:31 10,035.90 10,038.30 10,035.90 10,038.30 158.4K
11:32 10,040.80 10,041.90 10,040.80 10,041.90 155.1K
11:33 10,040.30 10,040.30 10,039.30 10,039.30 397.1K
11:34 10,040.80 10,040.80 10,039.60 10,039.60 132.7K
11:35 10,039.00 10,039.00 10,038.60 10,038.60 105.4K
11:36 10,039.60 10,039.60 10,038.70 10,038.70 324.7K
11:37 10,039.40 10,041.80 10,039.40 10,041.80 285.3K
11:38 10,041.20 10,041.20 10,040.30 10,040.30 161.0K
11:39 10,040.80 10,041.40 10,040.80 10,041.40 129.9K
11:40 10,039.70 10,039.70 10,039.30 10,039.30 148.1K
11:41 10,035.80 10,037.10 10,035.80 10,037.10 237.7K
11:42 10,038.40 10,038.40 10,036.80 10,036.80 268.2K
11:43 10,036.30 10,036.30 10,035.40 10,035.40 133.3K
11:44 10,036.70 10,036.70 10,036.30 10,036.30 307.1K
11:45 10,035.60 10,035.60 10,033.10 10,033.10 272.0K
11:46 10,034.50 10,034.50 10,033.70 10,033.70 171.1K
11:47 10,035.30 10,035.30 10,035.10 10,035.10 232.9K
11:48 10,034.50 10,036.00 10,034.50 10,036.00 284.4K
11:49 10,036.90 10,038.00 10,036.90 10,038.00 152.6K
11:50 10,039.10 10,040.30 10,039.10 10,040.30 373.8K
11:51 10,043.70 10,046.10 10,043.70 10,046.10 547.2K
11:52 10,048.40 10,048.40 10,046.40 10,046.40 165.7K
11:53 10,047.00 10,050.00 10,047.00 10,050.00 229.4K
11:54 10,051.60 10,051.60 10,050.70 10,050.70 166.6K
11:55 10,050.60 10,052.70 10,050.60 10,052.70 156.9K
11:56 10,050.70 10,050.70 10,049.70 10,049.70 314.6K
11:57 10,052.40 10,053.10 10,052.40 10,053.10 143.4K
11:58 10,053.80 10,055.00 10,053.80 10,055.00 232.4K
11:59 10,054.60 10,054.60 10,053.30 10,053.30 67.7K
12:00 10,054.60 10,058.70 10,054.60 10,058.70 370.1K
12:01 10,056.80 10,056.80 10,055.90 10,055.90 177.1K
12:02 10,059.20 10,059.20 10,056.50 10,056.50 126.0K
12:03 10,056.70 10,056.80 10,056.70 10,056.80 155.9K
12:04 10,055.90 10,058.10 10,055.90 10,058.10 158.3K
12:05 10,055.20 10,055.20 10,052.60 10,052.60 552.8K
12:06 10,057.00 10,057.00 10,055.40 10,055.40 482.7K
12:07 10,054.40 10,055.10 10,054.40 10,055.10 324.0K
12:08 10,054.30 10,054.80 10,054.30 10,054.80 84.5K
12:09 10,052.40 10,053.10 10,052.40 10,053.10 133.9K
12:10 10,052.90 10,053.60 10,052.90 10,053.60 99.6K
12:11 10,051.80 10,051.80 10,051.80 10,051.80 390.7K
12:12 10,050.80 10,051.10 10,050.80 10,051.10 218.9K
12:13 10,048.70 10,048.70 10,048.60 10,048.60 125.1K
12:14 10,047.70 10,050.50 10,047.70 10,050.50 301.6K
12:15 10,053.10 10,056.60 10,053.10 10,056.60 436.6K
12:16 10,056.50 10,056.50 10,055.90 10,055.90 136.2K
12:17 10,055.10 10,055.10 10,054.50 10,054.50 212.6K
12:18 10,054.70 10,054.70 10,054.40 10,054.40 321.6K
12:19 10,055.50 10,055.50 10,054.00 10,054.00 109.0K
12:20 10,054.20 10,055.20 10,054.20 10,055.20 260.8K
12:21 10,056.90 10,056.90 10,054.90 10,054.90 222.3K
12:22 10,055.40 10,055.40 10,053.50 10,053.50 199.2K
12:23 10,056.20 10,056.50 10,056.20 10,056.50 120.1K
12:24 10,059.00 10,059.00 10,057.40 10,057.40 143.3K
12:25 10,059.50 10,059.50 10,056.30 10,056.30 109.9K
12:26 10,055.30 10,055.30 10,055.00 10,055.00 183.6K
12:27 10,055.10 10,056.00 10,055.10 10,056.00 122.7K
12:28 10,056.20 10,057.50 10,056.20 10,057.50 433.7K
12:29 10,059.80 10,060.40 10,059.80 10,060.40 125.0K
12:30 10,059.00 10,059.70 10,059.00 10,059.70 391.4K
12:31 10,058.10 10,058.10 10,056.60 10,056.60 224.2K
12:32 10,055.30 10,055.90 10,055.30 10,055.90 82.8K
12:33 10,054.80 10,057.70 10,054.80 10,057.70 224.0K
12:34 10,056.90 10,057.20 10,056.90 10,057.20 112.8K
12:35 10,058.70 10,058.70 10,057.90 10,057.90 171.2K
12:36 10,057.70 10,057.70 10,057.60 10,057.60 408.1K
12:37 10,057.40 10,057.40 10,055.60 10,055.60 131.6K
12:38 10,054.30 10,055.10 10,054.30 10,055.10 215.3K
12:39 10,053.20 10,053.60 10,053.20 10,053.60 286.8K
12:40 10,056.60 10,057.40 10,056.60 10,057.40 205.1K
12:41 10,056.70 10,056.70 10,056.20 10,056.20 107.5K
12:42 10,055.90 10,057.20 10,055.90 10,057.20 175.9K
12:43 10,058.60 10,058.60 10,057.10 10,057.10 145.5K
12:44 10,057.50 10,057.50 10,057.30 10,057.30 329.1K
12:45 10,057.10 10,057.10 10,057.00 10,057.00 198.9K
12:46 10,056.50 10,056.50 10,056.20 10,056.20 145.7K
12:47 10,055.60 10,055.70 10,055.60 10,055.70 76.1K
12:48 10,055.70 10,056.80 10,055.70 10,056.80 413.1K
12:49 10,054.70 10,054.70 10,054.70 10,054.70 229.4K
12:50 10,055.20 10,055.40 10,055.20 10,055.40 195.9K
12:51 10,054.70 10,055.60 10,054.70 10,055.60 172.0K
12:52 10,054.40 10,057.40 10,054.40 10,057.40 182.3K
12:53 10,057.20 10,058.80 10,057.20 10,058.80 111.1K
12:54 10,060.20 10,060.20 10,058.90 10,058.90 330.1K
12:55 10,058.30 10,058.30 10,058.20 10,058.20 155.6K
12:56 10,058.20 10,059.10 10,058.20 10,059.10 86.9K
12:57 10,059.10 10,061.50 10,059.10 10,061.50 341.4K
12:58 10,059.60 10,061.00 10,059.60 10,061.00 71.0K
12:59 10,055.60 10,055.60 10,054.60 10,054.60 404.4K
13:00 10,056.50 10,056.50 10,055.70 10,055.70 102.0K
13:01 10,056.30 10,058.10 10,056.30 10,058.10 32.5K
13:02 10,055.20 10,055.20 10,054.30 10,054.30 146.0K
13:03 10,054.60 10,056.30 10,054.60 10,056.30 304.0K
13:04 10,055.00 10,056.00 10,055.00 10,056.00 175.3K
13:05 10,057.20 10,059.10 10,057.20 10,059.10 312.5K
13:06 10,059.80 10,060.40 10,059.80 10,060.40 167.4K
13:07 10,061.10 10,061.60 10,061.10 10,061.60 198.8K
13:08 10,061.50 10,061.50 10,060.30 10,060.30 132.4K
13:09 10,060.70 10,060.70 10,059.90 10,059.90 64.7K
13:10 10,060.40 10,060.40 10,059.10 10,059.10 109.5K
13:11 10,061.80 10,061.80 10,059.40 10,059.40 108.2K
13:12 10,059.80 10,061.20 10,059.80 10,061.20 438.3K
13:13 10,060.20 10,060.20 10,059.20 10,059.20 194.8K
13:14 10,060.80 10,062.00 10,060.80 10,062.00 278.8K
13:15 10,061.90 10,061.90 10,061.00 10,061.00 593.5K
13:16 10,060.80 10,060.80 10,059.60 10,059.60 143.7K
13:17 10,061.00 10,061.40 10,061.00 10,061.40 199.8K
13:18 10,061.90 10,061.90 10,061.80 10,061.80 115.1K
13:19 10,062.90 10,062.90 10,062.20 10,062.20 141.0K
13:20 10,062.20 10,062.20 10,059.90 10,059.90 198.4K
13:21 10,058.70 10,058.70 10,058.70 10,058.70 171.6K
13:22 10,059.00 10,059.10 10,059.00 10,059.10 202.2K
13:23 10,059.00 10,059.90 10,059.00 10,059.90 171.7K
13:24 10,061.00 10,061.00 10,059.30 10,059.30 163.7K
13:25 10,059.70 10,059.70 10,059.00 10,059.00 130.8K
13:26 10,061.40 10,063.40 10,061.40 10,063.40 419.4K
13:27 10,066.30 10,066.30 10,065.60 10,065.60 387.4K
13:28 10,065.70 10,066.50 10,065.70 10,066.50 95.4K
13:29 10,066.40 10,066.90 10,066.40 10,066.90 199.4K
13:30 10,067.60 10,068.20 10,067.60 10,068.20 142.6K
13:31 10,068.30 10,068.80 10,068.30 10,068.80 152.9K
13:32 10,066.00 10,066.00 10,064.30 10,064.30 131.9K
13:33 10,063.60 10,064.20 10,063.60 10,064.20 156.9K
13:34 10,063.60 10,063.60 10,060.80 10,060.80 208.5K
13:35 10,060.80 10,060.80 10,060.40 10,060.40 199.8K
13:36 10,060.10 10,060.40 10,060.10 10,060.40 166.0K
13:37 10,063.10 10,063.10 10,062.70 10,062.70 332.0K
13:38 10,065.20 10,065.20 10,064.30 10,064.30 193.1K
13:39 10,064.10 10,065.90 10,064.10 10,065.90 246.6K
13:40 10,065.20 10,065.20 10,064.70 10,064.70 388.2K
13:41 10,066.80 10,066.80 10,066.80 10,066.80 174.4K
13:42 10,065.50 10,065.50 10,063.90 10,063.90 340.5K
13:43 10,064.90 10,064.90 10,062.70 10,062.70 168.9K
13:44 10,061.20 10,061.20 10,060.80 10,060.80 165.7K
13:45 10,063.60 10,066.60 10,063.60 10,066.60 292.3K
13:46 10,067.00 10,067.00 10,066.10 10,066.10 79.0K
13:47 10,067.20 10,067.20 10,067.20 10,067.20 146.8K
13:48 10,069.60 10,070.00 10,069.60 10,070.00 434.3K
13:49 10,070.30 10,071.70 10,070.30 10,071.70 58.7K
13:50 10,072.40 10,073.50 10,072.40 10,073.50 588.2K
13:51 10,072.80 10,072.80 10,071.60 10,071.60 233.9K
13:52 10,072.70 10,072.70 10,072.50 10,072.50 204.2K
13:53 10,073.40 10,074.10 10,073.40 10,074.10 175.4K
13:54 10,073.80 10,073.80 10,073.80 10,073.80 103.2K
13:55 10,073.20 10,073.50 10,073.20 10,073.50 305.5K
13:56 10,075.50 10,075.50 10,073.80 10,073.80 206.4K
13:57 10,071.70 10,072.90 10,071.70 10,072.90 171.5K
13:58 10,073.60 10,074.90 10,073.60 10,074.90 211.6K
13:59 10,074.90 10,074.90 10,074.40 10,074.40 68.4K
14:00 10,075.90 10,075.90 10,071.60 10,071.60 236.7K
14:01 10,075.00 10,076.20 10,075.00 10,076.20 385.1K
14:02 10,078.30 10,078.30 10,076.60 10,076.60 181.9K
14:03 10,074.40 10,075.00 10,074.40 10,075.00 191.8K
14:04 10,074.20 10,074.20 10,071.60 10,071.60 307.0K
14:05 10,074.60 10,076.80 10,074.60 10,076.80 150.0K
14:06 10,076.10 10,076.10 10,075.70 10,075.70 143.0K
14:07 10,076.50 10,077.30 10,076.50 10,077.30 301.3K
14:08 10,075.60 10,077.50 10,075.60 10,077.50 421.6K
14:09 10,078.00 10,078.00 10,077.10 10,077.10 167.2K
14:10 10,077.30 10,079.20 10,077.30 10,079.20 141.6K
14:11 10,078.10 10,078.10 10,076.00 10,076.00 176.0K
14:12 10,076.20 10,076.20 10,075.40 10,075.40 350.1K
14:13 10,074.90 10,076.10 10,074.90 10,076.10 175.3K
14:14 10,075.50 10,076.00 10,075.50 10,076.00 115.5K
14:15 10,078.70 10,078.70 10,078.50 10,078.50 505.6K
14:16 10,077.30 10,077.80 10,077.30 10,077.80 315.3K
14:17 10,079.20 10,079.20 10,079.10 10,079.10 80.1K
14:18 10,079.30 10,079.30 10,076.60 10,076.60 122.2K
14:19 10,077.80 10,077.90 10,077.80 10,077.90 320.3K
14:20 10,078.70 10,079.40 10,078.70 10,079.40 123.6K
14:21 10,080.20 10,080.20 10,080.10 10,080.10 171.0K
14:22 10,080.10 10,080.10 10,077.90 10,077.90 653.4K
14:23 10,078.00 10,078.00 10,078.00 10,078.00 214.7K
14:24 10,078.00 10,078.00 10,076.30 10,076.30 486.9K
14:25 10,079.30 10,079.30 10,077.50 10,077.50 218.6K
14:26 10,076.40 10,077.50 10,076.40 10,077.50 224.6K
14:27 10,078.90 10,078.90 10,077.40 10,077.40 198.8K
14:28 10,076.60 10,076.60 10,075.20 10,075.20 120.9K
14:29 10,073.40 10,073.40 10,073.00 10,073.00 546.5K
14:30 10,075.40 10,075.60 10,075.40 10,075.60 610.6K
14:31 10,077.90 10,078.40 10,077.90 10,078.40 166.9K
14:32 10,080.00 10,080.30 10,080.00 10,080.30 160.5K
14:33 10,081.20 10,081.90 10,081.20 10,081.90 185.0K
14:34 10,082.90 10,082.90 10,081.90 10,081.90 244.5K
14:35 10,082.20 10,082.20 10,081.10 10,081.10 467.8K
14:36 10,082.90 10,083.40 10,082.90 10,083.40 401.4K
14:37 10,083.60 10,083.60 10,083.00 10,083.00 208.2K
14:38 10,083.00 10,083.00 10,082.70 10,082.70 110.9K
14:39 10,084.40 10,084.40 10,084.00 10,084.00 202.7K
14:40 10,084.80 10,087.20 10,084.80 10,087.20 153.8K
14:41 10,085.70 10,085.80 10,085.70 10,085.80 405.6K
14:42 10,085.10 10,085.10 10,083.50 10,083.50 228.0K
14:43 10,082.40 10,083.20 10,082.40 10,083.20 173.6K
14:44 10,082.40 10,082.40 10,081.80 10,081.80 196.9K
14:45 10,080.70 10,080.70 10,080.20 10,080.20 212.0K
14:46 10,080.30 10,080.30 10,080.20 10,080.20 364.5K
14:47 10,079.00 10,079.30 10,079.00 10,079.30 495.4K
14:48 10,078.20 10,079.70 10,078.20 10,079.70 363.1K
14:49 10,080.30 10,080.30 10,078.20 10,078.20 354.7K
14:50 10,075.80 10,075.80 10,075.60 10,075.60 179.0K
14:51 10,076.40 10,076.40 10,074.40 10,074.40 219.7K
14:52 10,073.70 10,073.70 10,073.10 10,073.10 8,688.1K
14:53 10,074.80 10,074.80 10,074.80 10,074.80 197.0K
14:54 10,074.80 10,075.30 10,074.80 10,075.30 144.6K
14:55 10,073.50 10,074.90 10,073.50 10,074.90 449.9K
14:56 10,076.50 10,077.50 10,076.50 10,077.50 473.4K
14:57 10,076.80 10,078.10 10,076.80 10,078.10 113.3K
14:58 10,078.20 10,078.20 10,077.80 10,077.80 145.0K
14:59 10,077.20 10,077.20 10,076.30 10,076.30 222.4K
15:00 10,077.90 10,077.90 10,077.50 10,077.50 184.4K
15:01 10,076.20 10,078.00 10,076.20 10,078.00 221.7K
15:02 10,078.30 10,079.40 10,078.30 10,079.40 202.7K
15:03 10,081.10 10,081.80 10,081.10 10,081.80 250.2K
15:04 10,081.00 10,081.00 10,080.40 10,080.40 223.2K
15:05 10,079.60 10,079.60 10,076.90 10,076.90 719.3K
15:06 10,077.70 10,079.20 10,077.70 10,079.20 332.8K
15:07 10,080.70 10,080.90 10,080.70 10,080.90 155.6K
15:08 10,082.30 10,082.30 10,080.80 10,080.80 8,863.0K
15:09 10,080.10 10,080.10 10,078.40 10,078.40 290.4K
15:10 10,078.10 10,078.10 10,075.60 10,075.60 324.2K
15:11 10,075.40 10,076.50 10,075.40 10,076.50 172.7K
15:12 10,076.40 10,077.00 10,076.40 10,077.00 328.9K
15:13 10,078.80 10,079.10 10,078.80 10,079.10 278.1K
15:14 10,079.10 10,079.60 10,079.10 10,079.60 543.6K
15:15 10,079.70 10,080.60 10,079.70 10,080.60 352.0K
15:16 10,081.60 10,081.60 10,078.80 10,078.80 273.0K
15:17 10,078.70 10,078.80 10,078.70 10,078.80 634.2K
15:18 10,078.20 10,078.30 10,078.20 10,078.30 321.7K
15:19 10,077.00 10,077.70 10,077.00 10,077.70 239.2K
15:20 10,076.80 10,076.80 10,076.80 10,076.80 439.3K
15:21 10,076.70 10,077.80 10,076.70 10,077.80 304.8K
15:22 10,077.40 10,077.40 10,075.90 10,075.90 193.9K
15:23 10,075.70 10,075.70 10,073.70 10,073.70 217.5K
15:24 10,071.40 10,072.00 10,071.40 10,072.00 229.3K
15:25 10,070.80 10,070.80 10,070.20 10,070.20 549.3K
15:26 10,071.20 10,071.30 10,071.20 10,071.30 132.6K
15:27 10,071.30 10,071.30 10,071.10 10,071.10 329.6K
15:28 10,072.70 10,072.70 10,072.40 10,072.40 210.5K
15:29 10,072.10 10,072.80 10,072.10 10,072.80 245.0K
15:30 10,072.20 10,072.20 10,071.10 10,071.10 532.1K
15:31 10,069.60 10,069.60 10,067.10 10,067.10 565.0K
15:32 10,067.10 10,067.10 10,066.90 10,066.90 269.9K
15:33 10,065.60 10,065.60 10,064.70 10,064.70 180.0K
15:34 10,063.10 10,063.10 10,058.50 10,058.50 477.1K
15:35 10,058.60 10,059.50 10,058.60 10,059.50 352.6K
15:36 10,058.20 10,058.20 10,055.90 10,055.90 406.1K
15:37 10,055.10 10,056.80 10,055.10 10,056.80 386.9K
15:38 10,057.80 10,058.60 10,057.80 10,058.60 281.3K
15:39 10,058.60 10,058.60 10,055.70 10,055.70 805.3K
15:40 10,054.40 10,055.40 10,054.40 10,055.40 282.4K
15:41 10,055.60 10,055.60 10,053.60 10,053.60 900.6K
15:42 10,054.80 10,054.80 10,049.70 10,049.70 497.5K
15:43 10,048.00 10,048.70 10,048.00 10,048.70 511.9K
15:44 10,049.90 10,049.90 10,049.50 10,049.50 229.8K
15:45 10,049.70 10,049.70 10,048.30 10,048.30 190.5K
15:46 10,047.10 10,051.80 10,047.10 10,051.80 414.5K
15:47 10,051.40 10,051.40 10,049.70 10,049.70 297.3K
15:48 10,051.30 10,051.50 10,051.30 10,051.50 424.6K
15:49 10,052.40 10,052.40 10,051.50 10,051.50 293.9K
15:50 10,050.00 10,050.00 10,046.40 10,046.40 484.2K
15:51 10,047.10 10,047.10 10,044.40 10,044.40 282.7K
15:52 10,043.10 10,043.10 10,041.10 10,041.10 861.6K
15:53 10,041.70 10,043.00 10,041.70 10,043.00 308.1K
15:54 10,044.30 10,044.30 10,041.30 10,041.30 354.1K
15:55 10,041.40 10,041.40 10,039.50 10,039.50 354.2K
15:56 10,041.10 10,043.70 10,041.10 10,043.70 637.5K
15:57 10,046.40 10,046.40 10,044.60 10,044.60 574.2K
15:58 10,043.40 10,043.40 10,042.00 10,042.00 476.4K
15:59 10,041.80 10,042.10 10,041.80 10,042.10 602.9K
16:00 10,044.20 10,044.70 10,044.20 10,044.70 238.0K
16:01 10,044.70 10,044.70 10,044.70 10,044.70 0.0K
16:02 10,044.70 10,044.70 10,044.70 10,044.70 0.0K
16:03 10,044.70 10,044.70 10,044.70 10,044.70 0.0K
16:04 10,044.70 10,044.70 10,039.10 10,039.10 224,737.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음