S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,671.30 9,671.30 9,645.30 9,645.30 1,005.0K
10:01 9,644.30 9,644.30 9,640.40 9,640.40 110.0K
10:02 9,638.80 9,638.80 9,606.20 9,606.20 583.3K
10:03 9,605.80 9,605.80 9,604.20 9,604.20 382.6K
10:04 9,604.50 9,604.50 9,603.80 9,603.80 498.5K
10:05 9,570.50 9,572.50 9,570.50 9,572.50 316.8K
10:06 9,575.70 9,575.70 9,571.00 9,571.00 714.7K
10:07 9,543.10 9,543.10 9,534.30 9,534.30 578.8K
10:08 9,540.20 9,540.20 9,536.40 9,536.40 454.8K
10:09 9,529.50 9,529.50 9,474.90 9,474.90 1,503.9K
10:10 9,481.50 9,481.50 9,478.90 9,478.90 702.4K
10:11 9,480.60 9,480.60 9,472.40 9,472.40 491.7K
10:12 9,467.20 9,467.20 9,462.40 9,462.40 588.1K
10:13 9,464.40 9,464.40 9,460.20 9,460.20 502.2K
10:14 9,467.50 9,467.50 9,466.80 9,466.80 473.3K
10:15 9,467.20 9,471.80 9,467.20 9,471.80 451.2K
10:16 9,475.30 9,476.60 9,475.30 9,476.60 502.5K
10:17 9,474.00 9,474.00 9,470.50 9,470.50 438.6K
10:18 9,469.30 9,473.00 9,469.30 9,473.00 300.8K
10:19 9,468.50 9,468.50 9,465.40 9,465.40 207.8K
10:20 9,464.00 9,467.20 9,464.00 9,467.20 490.8K
10:21 9,468.20 9,472.50 9,468.20 9,472.50 515.3K
10:22 9,472.10 9,472.90 9,472.10 9,472.90 438.5K
10:23 9,484.10 9,488.80 9,484.10 9,488.80 548.3K
10:24 9,483.10 9,483.10 9,481.40 9,481.40 400.8K
10:25 9,486.50 9,489.00 9,486.50 9,489.00 251.7K
10:26 9,487.80 9,487.80 9,481.70 9,481.70 1,098.3K
10:27 9,478.70 9,478.70 9,475.80 9,475.80 319.5K
10:28 9,481.10 9,481.10 9,481.00 9,481.00 384.3K
10:29 9,486.30 9,486.30 9,483.90 9,483.90 644.8K
10:30 9,482.60 9,482.60 9,481.00 9,481.00 318.4K
10:31 9,482.70 9,483.90 9,482.70 9,483.90 358.4K
10:32 9,485.20 9,485.20 9,482.00 9,482.00 215.3K
10:33 9,484.30 9,484.30 9,484.20 9,484.20 532.1K
10:34 9,482.80 9,483.50 9,482.80 9,483.50 296.3K
10:35 9,485.20 9,487.40 9,485.20 9,487.40 352.8K
10:36 9,488.00 9,491.60 9,488.00 9,491.60 453.2K
10:37 9,492.60 9,492.60 9,491.70 9,491.70 252.9K
10:38 9,490.90 9,490.90 9,488.90 9,488.90 282.6K
10:39 9,490.10 9,490.60 9,490.10 9,490.60 591.2K
10:40 9,489.80 9,489.80 9,489.80 9,489.80 565.2K
10:41 9,484.90 9,486.50 9,484.90 9,486.50 280.4K
10:42 9,488.60 9,488.60 9,486.80 9,486.80 182.6K
10:43 9,485.90 9,490.20 9,485.90 9,490.20 295.4K
10:44 9,489.60 9,489.60 9,487.70 9,487.70 413.5K
10:45 9,488.60 9,489.50 9,488.60 9,489.50 447.6K
10:46 9,489.00 9,489.00 9,488.20 9,488.20 328.0K
10:47 9,490.50 9,490.50 9,490.20 9,490.20 252.8K
10:48 9,486.90 9,487.30 9,486.90 9,487.30 231.3K
10:49 9,488.30 9,488.30 9,486.90 9,486.90 236.8K
10:50 9,486.90 9,486.90 9,486.80 9,486.80 301.6K
10:51 9,486.00 9,486.00 9,485.70 9,485.70 166.9K
10:52 9,485.60 9,485.60 9,485.50 9,485.50 136.0K
10:53 9,485.00 9,485.00 9,483.90 9,483.90 324.7K
10:54 9,485.10 9,485.10 9,481.70 9,481.70 357.3K
10:55 9,480.50 9,480.50 9,480.50 9,480.50 283.6K
10:56 9,479.90 9,479.90 9,477.60 9,477.60 454.0K
10:57 9,477.60 9,477.90 9,477.60 9,477.90 549.4K
10:58 9,477.70 9,479.10 9,477.70 9,479.10 459.2K
10:59 9,475.10 9,475.10 9,474.30 9,474.30 379.4K
11:00 9,473.50 9,474.90 9,473.50 9,474.90 906.4K
11:01 9,479.50 9,479.50 9,469.80 9,469.80 287.0K
11:02 9,470.60 9,471.20 9,470.60 9,471.20 428.1K
11:03 9,472.90 9,473.80 9,472.90 9,473.80 201.9K
11:04 9,479.00 9,479.40 9,479.00 9,479.40 262.6K
11:05 9,479.60 9,480.80 9,479.60 9,480.80 379.0K
11:06 9,480.10 9,480.70 9,480.10 9,480.70 679.1K
11:07 9,485.10 9,485.10 9,483.50 9,483.50 357.3K
11:08 9,480.80 9,480.80 9,479.70 9,479.70 339.5K
11:09 9,478.50 9,480.90 9,478.50 9,480.90 167.3K
11:10 9,480.20 9,480.20 9,478.70 9,478.70 162.2K
11:11 9,479.30 9,482.40 9,479.30 9,482.40 379.9K
11:12 9,482.90 9,482.90 9,481.80 9,481.80 211.5K
11:13 9,482.30 9,482.30 9,481.20 9,481.20 489.7K
11:14 9,476.10 9,481.40 9,476.10 9,481.40 338.8K
11:15 9,482.30 9,482.30 9,481.40 9,481.40 236.7K
11:16 9,477.00 9,477.40 9,477.00 9,477.40 170.7K
11:17 9,479.00 9,479.00 9,477.90 9,477.90 192.8K
11:18 9,479.20 9,481.20 9,479.20 9,481.20 232.0K
11:19 9,481.20 9,481.20 9,479.30 9,479.30 677.3K
11:20 9,474.60 9,474.90 9,474.60 9,474.90 281.0K
11:21 9,472.80 9,474.20 9,472.80 9,474.20 216.1K
11:22 9,474.90 9,476.90 9,474.90 9,476.90 229.6K
11:23 9,477.40 9,477.40 9,477.00 9,477.00 263.3K
11:24 9,477.20 9,477.20 9,475.60 9,475.60 1,596.3K
11:25 9,476.70 9,476.70 9,476.20 9,476.20 207.6K
11:26 9,479.70 9,480.10 9,479.70 9,480.10 334.0K
11:27 9,483.60 9,483.60 9,481.50 9,481.50 223.8K
11:28 9,477.30 9,478.10 9,477.30 9,478.10 201.4K
11:29 9,479.20 9,482.70 9,479.20 9,482.70 180.9K
11:30 9,484.00 9,484.00 9,484.00 9,484.00 243.0K
11:31 9,479.20 9,479.20 9,478.70 9,478.70 229.3K
11:32 9,480.30 9,482.40 9,480.30 9,482.40 231.0K
11:33 9,486.90 9,486.90 9,484.60 9,484.60 679.7K
11:34 9,486.90 9,486.90 9,480.00 9,480.00 251.6K
11:35 9,478.40 9,478.40 9,474.40 9,474.40 271.5K
11:36 9,476.60 9,477.20 9,476.60 9,477.20 371.3K
11:37 9,477.60 9,477.60 9,474.60 9,474.60 174.5K
11:38 9,472.30 9,472.30 9,471.30 9,471.30 227.9K
11:39 9,472.90 9,474.20 9,472.90 9,474.20 241.0K
11:40 9,473.90 9,474.00 9,473.90 9,474.00 267.1K
11:41 9,470.80 9,470.80 9,466.40 9,466.40 581.8K
11:42 9,466.70 9,466.70 9,465.30 9,465.30 432.6K
11:43 9,464.50 9,468.60 9,464.50 9,468.60 194.6K
11:44 9,467.50 9,467.50 9,465.90 9,465.90 203.0K
11:45 9,467.50 9,467.50 9,467.50 9,467.50 294.0K
11:46 9,468.40 9,473.40 9,468.40 9,473.40 361.7K
11:47 9,473.90 9,473.90 9,473.40 9,473.40 323.9K
11:48 9,468.90 9,468.90 9,466.30 9,466.30 458.3K
11:49 9,464.60 9,464.60 9,464.10 9,464.10 428.8K
11:50 9,466.80 9,466.80 9,461.70 9,461.70 528.9K
11:51 9,458.80 9,460.20 9,458.80 9,460.20 251.0K
11:52 9,460.50 9,462.20 9,460.50 9,462.20 294.5K
11:53 9,460.10 9,460.10 9,459.90 9,459.90 302.4K
11:54 9,458.40 9,458.40 9,457.50 9,457.50 291.8K
11:55 9,458.80 9,458.80 9,458.50 9,458.50 164.1K
11:56 9,457.80 9,457.80 9,454.70 9,454.70 342.2K
11:57 9,447.30 9,450.20 9,447.30 9,450.20 267.8K
11:58 9,449.80 9,449.90 9,449.80 9,449.90 255.7K
11:59 9,450.70 9,453.30 9,450.70 9,453.30 276.3K
12:00 9,454.50 9,457.50 9,454.50 9,457.50 277.8K
12:01 9,455.20 9,456.10 9,455.20 9,456.10 128.6K
12:02 9,455.50 9,456.40 9,455.50 9,456.40 285.4K
12:03 9,456.30 9,457.50 9,456.30 9,457.50 467.1K
12:04 9,458.00 9,458.10 9,458.00 9,458.10 165.0K
12:05 9,461.10 9,461.10 9,459.20 9,459.20 164.3K
12:06 9,459.00 9,465.80 9,459.00 9,465.80 738.5K
12:07 9,465.50 9,465.50 9,462.40 9,462.40 340.5K
12:08 9,461.30 9,461.30 9,459.60 9,459.60 231.0K
12:09 9,459.20 9,459.60 9,459.20 9,459.60 263.5K
12:10 9,458.50 9,458.90 9,458.50 9,458.90 336.5K
12:11 9,455.30 9,455.30 9,451.90 9,451.90 603.9K
12:12 9,450.00 9,451.60 9,450.00 9,451.60 273.2K
12:13 9,454.80 9,458.00 9,454.80 9,458.00 212.4K
12:14 9,458.60 9,458.60 9,458.50 9,458.50 260.0K
12:15 9,458.00 9,458.20 9,458.00 9,458.20 111.9K
12:16 9,458.00 9,460.90 9,458.00 9,460.90 355.0K
12:17 9,460.20 9,460.20 9,458.80 9,458.80 178.5K
12:18 9,457.70 9,459.00 9,457.70 9,459.00 171.1K
12:19 9,459.00 9,459.30 9,459.00 9,459.30 180.8K
12:20 9,458.20 9,462.70 9,458.20 9,462.70 814.1K
12:21 9,462.00 9,462.60 9,462.00 9,462.60 320.3K
12:22 9,462.20 9,462.20 9,462.20 9,462.20 128.7K
12:23 9,462.20 9,462.20 9,461.40 9,461.40 143.2K
12:24 9,462.20 9,462.20 9,461.60 9,461.60 332.0K
12:25 9,461.60 9,461.60 9,461.30 9,461.30 160.8K
12:26 9,461.40 9,461.70 9,461.40 9,461.70 165.4K
12:27 9,457.80 9,460.40 9,457.80 9,460.40 256.9K
12:28 9,458.10 9,458.10 9,455.70 9,455.70 193.6K
12:29 9,451.10 9,451.10 9,450.70 9,450.70 375.1K
12:30 9,451.20 9,451.20 9,447.30 9,447.30 558.9K
12:31 9,445.50 9,445.50 9,445.50 9,445.50 481.0K
12:32 9,445.80 9,445.80 9,441.30 9,441.30 484.9K
12:33 9,435.90 9,435.90 9,435.10 9,435.10 295.6K
12:34 9,434.40 9,434.40 9,431.30 9,431.30 257.1K
12:35 9,430.30 9,430.30 9,429.70 9,429.70 135.2K
12:36 9,428.70 9,429.30 9,428.70 9,429.30 382.9K
12:37 9,429.80 9,429.80 9,427.90 9,427.90 109.9K
12:38 9,428.70 9,432.80 9,428.70 9,432.80 163.8K
12:39 9,433.90 9,436.70 9,433.90 9,436.70 194.7K
12:40 9,440.20 9,440.20 9,437.10 9,437.10 234.4K
12:41 9,435.50 9,436.20 9,435.50 9,436.20 277.3K
12:42 9,439.10 9,441.60 9,439.10 9,441.60 233.1K
12:43 9,445.10 9,445.10 9,441.90 9,441.90 167.5K
12:44 9,441.00 9,441.00 9,439.00 9,439.00 574.0K
12:45 9,439.80 9,439.80 9,438.50 9,438.50 80.8K
12:46 9,439.00 9,439.00 9,438.10 9,438.10 481.3K
12:47 9,435.90 9,435.90 9,434.90 9,434.90 150.9K
12:48 9,438.10 9,438.80 9,438.10 9,438.80 1,565.7K
12:49 9,440.50 9,440.50 9,438.10 9,438.10 121.3K
12:50 9,437.90 9,439.50 9,437.90 9,439.50 157.7K
12:51 9,439.70 9,440.20 9,439.70 9,440.20 239.6K
12:52 9,440.00 9,440.40 9,440.00 9,440.40 191.7K
12:53 9,439.60 9,441.10 9,439.60 9,441.10 274.0K
12:54 9,441.30 9,441.50 9,441.30 9,441.50 153.5K
12:55 9,442.20 9,442.20 9,439.20 9,439.20 208.2K
12:56 9,437.50 9,437.50 9,435.10 9,435.10 406.3K
12:57 9,434.10 9,434.10 9,432.60 9,432.60 80.5K
12:58 9,432.90 9,433.30 9,432.90 9,433.30 211.2K
12:59 9,436.80 9,436.80 9,436.70 9,436.70 187.6K
13:00 9,439.40 9,440.50 9,439.40 9,440.50 318.7K
13:01 9,440.30 9,441.10 9,440.30 9,441.10 181.0K
13:02 9,442.00 9,442.00 9,437.30 9,437.30 198.2K
13:03 9,436.00 9,436.00 9,434.60 9,434.60 347.6K
13:04 9,433.20 9,434.70 9,433.20 9,434.70 194.7K
13:05 9,435.20 9,435.80 9,435.20 9,435.80 531.2K
13:06 9,436.40 9,438.00 9,436.40 9,438.00 343.6K
13:07 9,437.00 9,437.00 9,437.00 9,437.00 77.3K
13:08 9,438.10 9,438.10 9,437.00 9,437.00 77.9K
13:09 9,438.20 9,438.20 9,437.60 9,437.60 122.4K
13:10 9,437.90 9,438.40 9,437.90 9,438.40 327.1K
13:11 9,439.80 9,440.30 9,439.80 9,440.30 101.3K
13:12 9,442.40 9,442.40 9,441.10 9,441.10 168.7K
13:13 9,441.90 9,441.90 9,439.90 9,439.90 140.8K
13:14 9,440.00 9,440.40 9,440.00 9,440.40 205.3K
13:15 9,438.80 9,441.10 9,438.80 9,441.10 248.5K
13:16 9,440.40 9,440.90 9,440.40 9,440.90 248.4K
13:17 9,440.00 9,440.00 9,440.00 9,440.00 109.4K
13:18 9,437.50 9,438.60 9,437.50 9,438.60 265.5K
13:19 9,436.80 9,436.80 9,436.60 9,436.60 197.2K
13:20 9,435.20 9,435.60 9,435.20 9,435.60 225.3K
13:21 9,436.60 9,436.60 9,434.90 9,434.90 289.3K
13:22 9,432.90 9,433.70 9,432.90 9,433.70 502.0K
13:23 9,432.90 9,432.90 9,432.50 9,432.50 253.7K
13:24 9,431.70 9,432.90 9,431.70 9,432.90 74.1K
13:25 9,432.90 9,432.90 9,428.40 9,428.40 507.1K
13:26 9,427.90 9,428.90 9,427.90 9,428.90 355.8K
13:27 9,428.50 9,429.30 9,428.50 9,429.30 218.4K
13:28 9,429.40 9,429.40 9,429.10 9,429.10 141.2K
13:29 9,430.40 9,431.10 9,430.40 9,431.10 406.4K
13:30 9,430.70 9,431.40 9,430.70 9,431.40 227.3K
13:31 9,431.90 9,431.90 9,427.10 9,427.10 286.8K
13:32 9,426.60 9,426.70 9,426.60 9,426.70 558.9K
13:33 9,425.70 9,425.70 9,422.20 9,422.20 568.0K
13:34 9,420.10 9,420.10 9,416.00 9,416.00 379.7K
13:35 9,420.30 9,420.30 9,420.20 9,420.20 234.6K
13:36 9,426.60 9,431.20 9,426.60 9,431.20 523.8K
13:37 9,432.50 9,434.00 9,432.50 9,434.00 128.7K
13:38 9,434.50 9,434.50 9,434.50 9,434.50 179.0K
13:39 9,432.90 9,432.90 9,432.70 9,432.70 214.2K
13:40 9,432.70 9,432.80 9,432.70 9,432.80 459.3K
13:41 9,430.80 9,432.00 9,430.80 9,432.00 427.8K
13:42 9,431.90 9,431.90 9,430.60 9,430.60 204.7K
13:43 9,428.60 9,429.00 9,428.60 9,429.00 214.2K
13:44 9,428.00 9,428.00 9,426.50 9,426.50 292.4K
13:45 9,428.40 9,428.40 9,426.40 9,426.40 368.4K
13:46 9,427.10 9,428.20 9,427.10 9,428.20 252.8K
13:47 9,426.50 9,426.50 9,425.70 9,425.70 110.5K
13:48 9,426.30 9,428.90 9,426.30 9,428.90 232.4K
13:49 9,429.50 9,429.50 9,428.70 9,428.70 293.7K
13:50 9,425.30 9,426.10 9,425.30 9,426.10 186.3K
13:51 9,423.90 9,423.90 9,423.50 9,423.50 150.2K
13:52 9,423.10 9,424.60 9,423.10 9,424.60 2,780.6K
13:53 9,426.00 9,429.00 9,426.00 9,429.00 229.9K
13:54 9,427.40 9,427.40 9,427.10 9,427.10 213.3K
13:55 9,428.20 9,428.20 9,422.10 9,422.10 673.4K
13:56 9,423.20 9,426.50 9,423.20 9,426.50 359.1K
13:57 9,427.50 9,427.50 9,426.90 9,426.90 210.3K
13:58 9,425.50 9,425.50 9,423.70 9,423.70 75.2K
13:59 9,424.00 9,424.90 9,424.00 9,424.90 162.2K
14:00 9,424.40 9,424.40 9,422.90 9,422.90 301.4K
14:01 9,425.80 9,426.90 9,425.80 9,426.90 122.1K
14:02 9,429.50 9,429.50 9,429.10 9,429.10 480.0K
14:03 9,427.60 9,428.20 9,427.60 9,428.20 182.9K
14:04 9,429.20 9,429.20 9,427.80 9,427.80 150.8K
14:05 9,426.80 9,426.80 9,423.90 9,423.90 258.2K
14:06 9,422.60 9,422.80 9,422.60 9,422.80 404.4K
14:07 9,425.10 9,425.20 9,425.10 9,425.20 145.1K
14:08 9,424.70 9,425.20 9,424.70 9,425.20 283.5K
14:09 9,424.30 9,424.30 9,422.40 9,422.40 527.4K
14:10 9,419.30 9,419.50 9,419.30 9,419.50 1,222.2K
14:11 9,417.90 9,418.40 9,417.90 9,418.40 449.4K
14:12 9,417.40 9,417.40 9,415.40 9,415.40 636.7K
14:13 9,415.70 9,415.70 9,414.60 9,414.60 576.4K
14:14 9,415.60 9,416.00 9,415.60 9,416.00 209.8K
14:15 9,417.50 9,422.30 9,417.50 9,422.30 292.3K
14:16 9,424.50 9,424.50 9,424.50 9,424.50 182.1K
14:17 9,426.40 9,429.20 9,426.40 9,429.20 323.9K
14:18 9,427.40 9,427.40 9,426.20 9,426.20 376.1K
14:19 9,425.90 9,425.90 9,424.70 9,424.70 140.9K
14:20 9,425.70 9,425.90 9,425.70 9,425.90 290.6K
14:21 9,426.50 9,427.60 9,426.50 9,427.60 405.9K
14:22 9,427.80 9,427.80 9,427.20 9,427.20 135.9K
14:23 9,427.30 9,427.70 9,427.30 9,427.70 144.8K
14:24 9,427.00 9,427.00 9,426.80 9,426.80 194.6K
14:25 9,426.60 9,426.60 9,423.30 9,423.30 411.5K
14:26 9,423.30 9,425.20 9,423.30 9,425.20 314.5K
14:27 9,425.80 9,425.80 9,425.50 9,425.50 163.0K
14:28 9,424.90 9,426.50 9,424.90 9,426.50 299.9K
14:29 9,428.50 9,428.50 9,428.50 9,428.50 112.4K
14:30 9,428.70 9,431.10 9,428.70 9,431.10 448.0K
14:31 9,427.50 9,427.50 9,423.70 9,423.70 487.7K
14:32 9,422.00 9,422.00 9,421.20 9,421.20 308.1K
14:33 9,420.20 9,421.10 9,420.20 9,421.10 261.6K
14:34 9,422.10 9,424.20 9,422.10 9,424.20 531.6K
14:35 9,425.60 9,425.60 9,425.30 9,425.30 123.4K
14:36 9,423.10 9,423.10 9,421.30 9,421.30 336.8K
14:37 9,421.10 9,421.10 9,417.70 9,417.70 350.3K
14:38 9,420.50 9,420.50 9,419.90 9,419.90 200.2K
14:39 9,419.50 9,420.00 9,419.50 9,420.00 730.8K
14:40 9,419.00 9,419.40 9,419.00 9,419.40 299.3K
14:41 9,417.80 9,417.80 9,417.00 9,417.00 210.8K
14:42 9,419.10 9,419.10 9,416.90 9,416.90 259.6K
14:43 9,416.70 9,416.70 9,416.40 9,416.40 305.5K
14:44 9,415.10 9,415.10 9,414.50 9,414.50 332.8K
14:45 9,415.50 9,417.80 9,415.50 9,417.80 240.3K
14:46 9,418.00 9,419.60 9,418.00 9,419.60 389.8K
14:47 9,420.10 9,420.10 9,416.60 9,416.60 813.5K
14:48 9,413.20 9,413.20 9,411.40 9,411.40 600.0K
14:49 9,410.50 9,411.10 9,410.50 9,411.10 286.4K
14:50 9,412.20 9,412.20 9,406.70 9,406.70 504.7K
14:51 9,406.70 9,406.70 9,405.40 9,405.40 762.8K
14:52 9,405.50 9,408.50 9,405.50 9,408.50 585.8K
14:53 9,410.40 9,410.40 9,410.40 9,410.40 153.3K
14:54 9,410.80 9,411.50 9,410.80 9,411.50 240.0K
14:55 9,413.90 9,414.80 9,413.90 9,414.80 180.7K
14:56 9,416.30 9,419.60 9,416.30 9,419.60 422.7K
14:57 9,420.00 9,421.90 9,420.00 9,421.90 191.1K
14:58 9,421.90 9,423.00 9,421.90 9,423.00 1,857.0K
14:59 9,423.30 9,423.30 9,421.60 9,421.60 360.1K
15:00 9,421.60 9,421.60 9,420.00 9,420.00 304.3K
15:01 9,419.80 9,422.50 9,419.80 9,422.50 207.6K
15:02 9,423.00 9,423.00 9,422.50 9,422.50 658.8K
15:03 9,421.20 9,421.20 9,420.70 9,420.70 207.3K
15:04 9,422.70 9,422.70 9,421.20 9,421.20 349.1K
15:05 9,421.10 9,421.60 9,421.10 9,421.60 324.8K
15:06 9,420.30 9,420.30 9,418.70 9,418.70 395.2K
15:07 9,418.60 9,418.60 9,415.00 9,415.00 378.1K
15:08 9,415.40 9,415.40 9,414.50 9,414.50 316.0K
15:09 9,413.40 9,413.40 9,409.10 9,409.10 509.7K
15:10 9,407.90 9,408.30 9,407.90 9,408.30 1,078.1K
15:11 9,409.00 9,409.00 9,408.10 9,408.10 467.0K
15:12 9,405.90 9,405.90 9,405.80 9,405.80 405.8K
15:13 9,405.40 9,405.40 9,404.40 9,404.40 237.7K
15:14 9,406.10 9,406.10 9,404.10 9,404.10 200.3K
15:15 9,404.40 9,405.50 9,404.40 9,405.50 231.0K
15:16 9,403.90 9,404.00 9,403.90 9,404.00 333.1K
15:17 9,401.50 9,401.50 9,397.70 9,397.70 747.9K
15:18 9,398.90 9,398.90 9,397.00 9,397.00 277.7K
15:19 9,398.80 9,400.40 9,398.80 9,400.40 235.2K
15:20 9,400.60 9,400.60 9,398.30 9,398.30 459.9K
15:21 9,398.00 9,400.60 9,398.00 9,400.60 228.9K
15:22 9,396.50 9,396.60 9,396.50 9,396.60 392.9K
15:23 9,394.90 9,399.10 9,394.90 9,399.10 401.7K
15:24 9,400.60 9,400.60 9,398.50 9,398.50 356.2K
15:25 9,399.60 9,400.90 9,399.60 9,400.90 359.0K
15:26 9,401.70 9,404.40 9,401.70 9,404.40 368.8K
15:27 9,403.40 9,403.40 9,402.80 9,402.80 278.4K
15:28 9,401.20 9,401.30 9,401.20 9,401.30 611.9K
15:29 9,402.50 9,404.10 9,402.50 9,404.10 502.4K
15:30 9,406.50 9,406.50 9,405.10 9,405.10 287.7K
15:31 9,401.00 9,403.40 9,401.00 9,403.40 737.3K
15:32 9,401.80 9,402.40 9,401.80 9,402.40 1,238.8K
15:33 9,403.20 9,405.10 9,403.20 9,405.10 386.4K
15:34 9,404.10 9,404.10 9,403.30 9,403.30 357.9K
15:35 9,403.70 9,404.00 9,403.70 9,404.00 525.2K
15:36 9,403.50 9,403.50 9,402.60 9,402.60 551.9K
15:37 9,405.20 9,405.20 9,401.40 9,401.40 476.2K
15:38 9,401.30 9,401.30 9,399.60 9,399.60 267.7K
15:39 9,397.40 9,397.40 9,397.20 9,397.20 255.9K
15:40 9,393.20 9,393.20 9,392.00 9,392.00 475.4K
15:41 9,390.90 9,390.90 9,388.50 9,388.50 693.7K
15:42 9,389.20 9,389.20 9,388.00 9,388.00 394.9K
15:43 9,386.90 9,386.90 9,386.80 9,386.80 1,412.6K
15:44 9,384.10 9,384.50 9,384.10 9,384.50 507.1K
15:45 9,385.60 9,385.70 9,385.60 9,385.70 616.9K
15:46 9,384.40 9,384.90 9,384.40 9,384.90 751.7K
15:47 9,384.80 9,384.80 9,384.10 9,384.10 654.3K
15:48 9,384.10 9,384.10 9,382.70 9,382.70 411.7K
15:49 9,383.90 9,384.30 9,383.90 9,384.30 688.2K
15:50 9,385.00 9,385.00 9,382.40 9,382.40 626.0K
15:51 9,381.00 9,381.00 9,378.10 9,378.10 365.3K
15:52 9,377.00 9,377.00 9,376.90 9,376.90 668.4K
15:53 9,373.40 9,373.70 9,373.40 9,373.70 542.2K
15:54 9,371.40 9,371.40 9,368.80 9,368.80 695.4K
15:55 9,368.40 9,370.30 9,368.40 9,370.30 694.1K
15:56 9,372.10 9,376.00 9,372.10 9,376.00 567.2K
15:57 9,374.80 9,378.00 9,374.80 9,378.00 546.5K
15:58 9,379.60 9,379.60 9,379.60 9,379.60 678.8K
15:59 9,382.40 9,382.40 9,382.10 9,382.10 880.1K
16:00 9,382.70 9,382.70 9,381.70 9,381.70 218.3K
16:01 9,381.70 9,381.70 9,381.70 9,381.70 0.0K
16:02 9,381.70 9,381.70 9,381.70 9,381.70 0.0K
16:03 9,381.70 9,381.70 9,381.70 9,381.70 0.0K
16:04 9,381.70 9,384.10 9,381.70 9,384.10 48,473.8K
17:04 9,384.10 9,384.10 9,384.10 9,384.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음