S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,861.80 9,870.90 9,861.80 9,870.90 815.4K
10:01 9,872.30 9,874.50 9,872.30 9,874.50 86.0K
10:02 9,877.00 9,877.00 9,872.90 9,872.90 1,021.6K
10:03 9,875.10 9,875.10 9,871.60 9,871.60 286.2K
10:04 9,872.30 9,872.50 9,872.30 9,872.50 618.5K
10:05 9,885.90 9,887.80 9,885.90 9,887.80 378.9K
10:06 9,885.50 9,885.50 9,885.00 9,885.00 755.3K
10:07 9,916.60 9,916.60 9,912.10 9,912.10 577.1K
10:08 9,910.50 9,913.80 9,910.50 9,913.80 558.3K
10:09 9,923.40 9,935.20 9,923.40 9,935.20 1,588.4K
10:10 9,939.70 9,939.70 9,934.00 9,934.00 756.2K
10:11 9,929.40 9,936.80 9,929.40 9,936.80 804.1K
10:12 9,940.00 9,940.00 9,940.00 9,940.00 420.5K
10:13 9,943.80 9,948.90 9,943.80 9,948.90 673.6K
10:14 9,946.80 9,952.20 9,946.80 9,952.20 492.6K
10:15 9,949.20 9,949.20 9,946.00 9,946.00 286.3K
10:16 9,945.20 9,949.50 9,945.20 9,949.50 399.9K
10:17 9,951.90 9,952.70 9,951.90 9,952.70 405.4K
10:18 9,955.80 9,955.80 9,953.30 9,953.30 320.2K
10:19 9,953.80 9,958.20 9,953.80 9,958.20 360.3K
10:20 9,954.40 9,954.40 9,951.10 9,951.10 401.1K
10:21 9,951.00 9,951.70 9,951.00 9,951.70 209.1K
10:22 9,954.60 9,954.60 9,950.00 9,950.00 273.8K
10:23 9,947.40 9,947.40 9,945.10 9,945.10 359.9K
10:24 9,942.40 9,944.60 9,942.40 9,944.60 318.3K
10:25 9,940.40 9,942.00 9,940.40 9,942.00 398.1K
10:26 9,937.30 9,940.00 9,937.30 9,940.00 116.2K
10:27 9,941.00 9,942.80 9,941.00 9,942.80 226.0K
10:28 9,942.00 9,943.60 9,942.00 9,943.60 479.9K
10:29 9,944.80 9,944.80 9,943.50 9,943.50 219.4K
10:30 9,947.30 9,947.30 9,946.70 9,946.70 397.0K
10:31 9,947.20 9,947.20 9,946.90 9,946.90 268.1K
10:32 9,945.20 9,946.50 9,945.20 9,946.50 311.8K
10:33 9,944.10 9,944.30 9,944.10 9,944.30 298.8K
10:34 9,943.60 9,943.60 9,941.80 9,941.80 296.3K
10:35 9,944.20 9,944.20 9,943.40 9,943.40 329.4K
10:36 9,942.50 9,942.80 9,942.50 9,942.80 188.4K
10:37 9,943.30 9,943.30 9,942.60 9,942.60 227.6K
10:38 9,943.40 9,944.00 9,943.40 9,944.00 425.9K
10:39 9,940.60 9,941.90 9,940.60 9,941.90 213.8K
10:40 9,941.10 9,941.10 9,940.60 9,940.60 194.1K
10:41 9,941.20 9,941.20 9,940.50 9,940.50 181.6K
10:42 9,942.70 9,942.70 9,942.70 9,942.70 234.6K
10:43 9,941.00 9,941.00 9,939.30 9,939.30 198.8K
10:44 9,937.30 9,941.50 9,937.30 9,941.50 262.5K
10:45 9,940.70 9,941.30 9,940.70 9,941.30 184.2K
10:46 9,941.90 9,944.80 9,941.90 9,944.80 257.4K
10:47 9,946.80 9,946.80 9,943.50 9,943.50 285.7K
10:48 9,946.60 9,950.90 9,946.60 9,950.90 402.3K
10:49 9,952.40 9,953.90 9,952.40 9,953.90 210.1K
10:50 9,955.00 9,956.50 9,955.00 9,956.50 408.0K
10:51 9,960.20 9,960.20 9,959.40 9,959.40 242.6K
10:52 9,959.10 9,959.10 9,958.60 9,958.60 240.1K
10:53 9,960.20 9,960.20 9,957.90 9,957.90 186.9K
10:54 9,954.80 9,957.80 9,954.80 9,957.80 203.8K
10:55 9,956.60 9,956.60 9,955.80 9,955.80 217.9K
10:56 9,953.80 9,953.80 9,952.30 9,952.30 223.0K
10:57 9,948.70 9,950.90 9,948.70 9,950.90 249.2K
10:58 9,950.50 9,950.50 9,949.40 9,949.40 103.0K
10:59 9,949.90 9,952.40 9,949.90 9,952.40 4,461.3K
11:00 9,950.40 9,950.40 9,949.50 9,949.50 216.3K
11:01 9,949.30 9,949.40 9,949.30 9,949.40 174.6K
11:02 9,951.20 9,952.70 9,951.20 9,952.70 165.0K
11:03 9,954.00 9,954.00 9,953.90 9,953.90 159.9K
11:04 9,955.60 9,955.60 9,954.80 9,954.80 188.7K
11:05 9,954.10 9,954.10 9,953.10 9,953.10 405.8K
11:06 9,951.10 9,951.10 9,948.30 9,948.30 498.3K
11:07 9,949.00 9,950.20 9,949.00 9,950.20 98.5K
11:08 9,948.40 9,948.40 9,947.70 9,947.70 280.2K
11:09 9,945.90 9,946.70 9,945.90 9,946.70 161.9K
11:10 9,947.20 9,947.80 9,947.20 9,947.80 188.8K
11:11 9,949.40 9,949.40 9,949.20 9,949.20 93.8K
11:12 9,953.70 9,953.70 9,952.90 9,952.90 203.7K
11:13 9,951.30 9,951.30 9,950.80 9,950.80 191.7K
11:14 9,953.80 9,954.80 9,953.80 9,954.80 125.1K
11:15 9,954.70 9,954.70 9,952.40 9,952.40 120.3K
11:16 9,949.70 9,951.10 9,949.70 9,951.10 66.6K
11:17 9,952.40 9,952.80 9,952.40 9,952.80 103.1K
11:18 9,951.60 9,951.60 9,951.20 9,951.20 233.8K
11:19 9,950.30 9,951.00 9,950.30 9,951.00 96.4K
11:20 9,948.30 9,948.30 9,947.30 9,947.30 247.8K
11:21 9,947.50 9,947.50 9,946.70 9,946.70 173.1K
11:22 9,947.30 9,947.30 9,944.10 9,944.10 163.6K
11:23 9,946.60 9,946.60 9,945.30 9,945.30 354.3K
11:24 9,945.70 9,945.70 9,945.20 9,945.20 117.9K
11:25 9,944.80 9,944.80 9,942.50 9,942.50 219.6K
11:26 9,942.70 9,943.80 9,942.70 9,943.80 134.4K
11:27 9,943.80 9,943.80 9,940.90 9,940.90 143.1K
11:28 9,940.30 9,940.30 9,938.90 9,938.90 159.6K
11:29 9,939.50 9,939.50 9,936.70 9,936.70 357.6K
11:30 9,937.10 9,937.80 9,937.10 9,937.80 123.7K
11:31 9,939.80 9,939.90 9,939.80 9,939.90 90.3K
11:32 9,942.50 9,943.00 9,942.50 9,943.00 150.2K
11:33 9,945.00 9,945.00 9,943.00 9,943.00 232.0K
11:34 9,942.00 9,943.10 9,942.00 9,943.10 181.4K
11:35 9,944.70 9,945.80 9,944.70 9,945.80 160.8K
11:36 9,944.50 9,944.50 9,944.50 9,944.50 124.2K
11:37 9,945.50 9,946.20 9,945.50 9,946.20 121.0K
11:38 9,946.50 9,946.50 9,946.30 9,946.30 142.6K
11:39 9,945.90 9,945.90 9,944.50 9,944.50 466.9K
11:40 9,942.00 9,942.00 9,939.80 9,939.80 463.9K
11:41 9,937.40 9,937.40 9,935.40 9,935.40 124.2K
11:42 9,935.60 9,935.60 9,935.00 9,935.00 152.6K
11:43 9,934.00 9,934.40 9,934.00 9,934.40 180.5K
11:44 9,932.80 9,932.80 9,931.50 9,931.50 244.2K
11:45 9,933.90 9,936.80 9,933.90 9,936.80 123.7K
11:46 9,935.10 9,936.40 9,935.10 9,936.40 115.2K
11:47 9,937.60 9,939.50 9,937.60 9,939.50 198.7K
11:48 9,938.40 9,939.10 9,938.40 9,939.10 265.7K
11:49 9,937.50 9,938.30 9,937.50 9,938.30 468.9K
11:50 9,935.50 9,935.50 9,935.50 9,935.50 205.0K
11:51 9,935.70 9,937.70 9,935.70 9,937.70 154.1K
11:52 9,936.80 9,940.40 9,936.80 9,940.40 128.4K
11:53 9,939.20 9,939.20 9,938.00 9,938.00 95.0K
11:54 9,940.00 9,940.00 9,939.70 9,939.70 253.7K
11:55 9,939.40 9,939.40 9,938.60 9,938.60 202.2K
11:56 9,938.40 9,940.40 9,938.40 9,940.40 110.7K
11:57 9,939.30 9,939.30 9,935.90 9,935.90 123.1K
11:58 9,938.60 9,938.60 9,938.20 9,938.20 382.3K
11:59 9,936.70 9,936.70 9,935.40 9,935.40 169.5K
12:00 9,934.60 9,934.60 9,934.30 9,934.30 81.3K
12:01 9,933.40 9,933.40 9,932.60 9,932.60 72.1K
12:02 9,932.90 9,932.90 9,929.30 9,929.30 224.0K
12:03 9,929.50 9,929.50 9,928.00 9,928.00 41.4K
12:04 9,928.10 9,928.10 9,927.40 9,927.40 176.6K
12:05 9,927.80 9,927.80 9,927.60 9,927.60 131.1K
12:06 9,927.90 9,930.50 9,927.90 9,930.50 64.8K
12:07 9,931.50 9,931.50 9,931.50 9,931.50 310.8K
12:08 9,932.20 9,933.50 9,932.20 9,933.50 206.0K
12:09 9,932.90 9,933.30 9,932.90 9,933.30 175.6K
12:10 9,931.60 9,931.60 9,930.30 9,930.30 69.1K
12:11 9,928.90 9,929.20 9,928.90 9,929.20 175.6K
12:12 9,930.30 9,930.30 9,928.60 9,928.60 487.7K
12:13 9,928.80 9,928.80 9,928.40 9,928.40 228.5K
12:14 9,929.20 9,935.80 9,929.20 9,935.80 229.4K
12:15 9,936.90 9,937.70 9,936.90 9,937.70 658.6K
12:16 9,938.90 9,940.60 9,938.90 9,940.60 214.8K
12:17 9,939.40 9,941.70 9,939.40 9,941.70 98.0K
12:18 9,943.30 9,943.30 9,942.90 9,942.90 181.4K
12:19 9,941.70 9,941.70 9,941.30 9,941.30 194.1K
12:20 9,942.90 9,942.90 9,942.80 9,942.80 162.8K
12:21 9,943.00 9,945.60 9,943.00 9,945.60 87.6K
12:22 9,944.90 9,946.10 9,944.90 9,946.10 178.5K
12:23 9,947.00 9,947.30 9,947.00 9,947.30 142.1K
12:24 9,947.80 9,949.50 9,947.80 9,949.50 181.7K
12:25 9,950.00 9,950.40 9,950.00 9,950.40 234.9K
12:26 9,948.30 9,948.40 9,948.30 9,948.40 304.6K
12:27 9,947.60 9,947.60 9,947.60 9,947.60 177.6K
12:28 9,949.60 9,949.60 9,948.30 9,948.30 143.2K
12:29 9,947.40 9,947.70 9,947.40 9,947.70 48.5K
12:30 9,948.20 9,948.20 9,945.90 9,945.90 143.4K
12:31 9,947.60 9,950.00 9,947.60 9,950.00 262.7K
12:32 9,949.10 9,949.10 9,949.10 9,949.10 69.7K
12:33 9,947.30 9,948.70 9,947.30 9,948.70 142.9K
12:34 9,948.00 9,949.40 9,948.00 9,949.40 162.4K
12:35 9,950.70 9,950.70 9,950.70 9,950.70 178.6K
12:36 9,950.90 9,952.00 9,950.90 9,952.00 75.7K
12:37 9,952.50 9,953.60 9,952.50 9,953.60 214.5K
12:38 9,952.60 9,954.90 9,952.60 9,954.90 184.1K
12:39 9,955.20 9,955.70 9,955.20 9,955.70 166.9K
12:40 9,955.50 9,957.10 9,955.50 9,957.10 675.3K
12:41 9,957.20 9,957.20 9,956.10 9,956.10 195.8K
12:42 9,956.00 9,958.60 9,956.00 9,958.60 106.0K
12:43 9,958.00 9,958.00 9,957.70 9,957.70 107.7K
12:44 9,957.30 9,958.00 9,957.30 9,958.00 188.2K
12:45 9,958.30 9,958.30 9,956.80 9,956.80 164.4K
12:46 9,957.10 9,957.10 9,956.20 9,956.20 260.5K
12:47 9,954.60 9,954.70 9,954.60 9,954.70 107.3K
12:48 9,954.40 9,955.10 9,954.40 9,955.10 107.2K
12:49 9,953.50 9,954.00 9,953.50 9,954.00 133.2K
12:50 9,953.50 9,953.80 9,953.50 9,953.80 85.2K
12:51 9,954.70 9,955.00 9,954.70 9,955.00 210.2K
12:52 9,953.50 9,954.80 9,953.50 9,954.80 125.6K
12:53 9,954.60 9,954.90 9,954.60 9,954.90 233.1K
12:54 9,954.20 9,954.20 9,953.80 9,953.80 154.6K
12:55 9,953.90 9,954.40 9,953.90 9,954.40 126.3K
12:56 9,951.90 9,951.90 9,951.60 9,951.60 198.4K
12:57 9,951.20 9,951.20 9,950.80 9,950.80 190.5K
12:58 9,950.50 9,950.50 9,950.40 9,950.40 70.1K
12:59 9,949.40 9,949.40 9,948.70 9,948.70 141.4K
13:00 9,950.60 9,950.60 9,948.90 9,948.90 108.4K
13:01 9,948.80 9,948.80 9,948.00 9,948.00 152.2K
13:02 9,948.90 9,950.30 9,948.90 9,950.30 163.3K
13:03 9,949.00 9,949.00 9,948.10 9,948.10 737.9K
13:04 9,948.10 9,948.80 9,948.10 9,948.80 209.5K
13:05 9,946.90 9,948.30 9,946.90 9,948.30 143.0K
13:06 9,948.90 9,948.90 9,948.00 9,948.00 244.2K
13:07 9,948.00 9,948.00 9,946.30 9,946.30 150.8K
13:08 9,946.50 9,947.50 9,946.50 9,947.50 202.7K
13:09 9,947.40 9,948.50 9,947.40 9,948.50 158.0K
13:10 9,946.30 9,946.30 9,945.50 9,945.50 168.9K
13:11 9,944.30 9,944.30 9,944.10 9,944.10 270.0K
13:12 9,943.00 9,943.80 9,943.00 9,943.80 184.8K
13:13 9,943.10 9,943.40 9,943.10 9,943.40 83.6K
13:14 9,942.50 9,943.00 9,942.50 9,943.00 64.4K
13:15 9,941.80 9,944.70 9,941.80 9,944.70 169.0K
13:16 9,943.60 9,943.60 9,942.80 9,942.80 118.5K
13:17 9,942.20 9,942.20 9,940.90 9,940.90 112.0K
13:18 9,939.30 9,939.30 9,938.00 9,938.00 197.5K
13:19 9,936.90 9,936.90 9,936.40 9,936.40 341.4K
13:20 9,938.40 9,939.20 9,938.40 9,939.20 156.5K
13:21 9,938.30 9,938.60 9,938.30 9,938.60 120.8K
13:22 9,939.00 9,939.00 9,938.90 9,938.90 105.7K
13:23 9,940.60 9,940.60 9,940.50 9,940.50 133.5K
13:24 9,938.80 9,938.80 9,937.10 9,937.10 320.1K
13:25 9,938.20 9,938.20 9,937.40 9,937.40 77.6K
13:26 9,938.30 9,938.30 9,936.40 9,936.40 733.9K
13:27 9,934.80 9,937.10 9,934.80 9,937.10 261.2K
13:28 9,936.60 9,936.60 9,936.50 9,936.50 169.0K
13:29 9,938.20 9,938.20 9,938.20 9,938.20 116.5K
13:30 9,936.90 9,937.00 9,936.90 9,937.00 73.2K
13:31 9,935.60 9,936.40 9,935.60 9,936.40 101.2K
13:32 9,935.10 9,936.40 9,935.10 9,936.40 201.0K
13:33 9,936.30 9,936.30 9,936.20 9,936.20 63.2K
13:34 9,935.40 9,935.40 9,935.30 9,935.30 102.6K
13:35 9,938.50 9,938.50 9,937.70 9,937.70 262.6K
13:36 9,937.90 9,938.50 9,937.90 9,938.50 83.2K
13:37 9,939.00 9,941.00 9,939.00 9,941.00 225.9K
13:38 9,943.40 9,945.10 9,943.40 9,945.10 273.4K
13:39 9,944.70 9,947.00 9,944.70 9,947.00 165.2K
13:40 9,950.30 9,950.30 9,948.70 9,948.70 384.3K
13:41 9,948.10 9,948.30 9,948.10 9,948.30 142.0K
13:42 9,948.40 9,949.00 9,948.40 9,949.00 170.1K
13:43 9,948.70 9,948.70 9,948.40 9,948.40 115.9K
13:44 9,946.20 9,946.20 9,946.20 9,946.20 159.5K
13:45 9,946.80 9,946.80 9,945.20 9,945.20 284.5K
13:46 9,944.40 9,944.40 9,943.30 9,943.30 140.3K
13:47 9,943.50 9,943.50 9,943.20 9,943.20 364.6K
13:48 9,944.00 9,944.00 9,944.00 9,944.00 443.2K
13:49 9,942.70 9,943.20 9,942.70 9,943.20 123.7K
13:50 9,942.00 9,943.10 9,942.00 9,943.10 214.4K
13:51 9,942.80 9,942.80 9,942.20 9,942.20 342.1K
13:52 9,943.30 9,943.30 9,942.20 9,942.20 175.8K
13:53 9,940.90 9,940.90 9,939.60 9,939.60 171.9K
13:54 9,938.40 9,938.40 9,938.30 9,938.30 192.4K
13:55 9,940.30 9,946.30 9,940.30 9,946.30 497.0K
13:56 9,946.10 9,947.50 9,946.10 9,947.50 323.4K
13:57 9,948.50 9,949.20 9,948.50 9,949.20 108.9K
13:58 9,949.90 9,950.90 9,949.90 9,950.90 160.5K
13:59 9,949.30 9,949.30 9,949.10 9,949.10 281.5K
14:00 9,950.40 9,950.40 9,950.10 9,950.10 173.2K
14:01 9,948.80 9,948.80 9,948.70 9,948.70 227.8K
14:02 9,947.70 9,947.90 9,947.70 9,947.90 100.7K
14:03 9,947.00 9,952.10 9,947.00 9,952.10 334.5K
14:04 9,951.20 9,951.60 9,951.20 9,951.60 331.4K
14:05 9,950.80 9,952.90 9,950.80 9,952.90 154.5K
14:06 9,953.20 9,953.20 9,951.60 9,951.60 348.5K
14:07 9,952.50 9,952.50 9,951.90 9,951.90 464.9K
14:08 9,950.50 9,950.50 9,950.20 9,950.20 375.1K
14:09 9,945.90 9,946.40 9,945.90 9,946.40 167.8K
14:10 9,945.80 9,945.80 9,945.00 9,945.00 180.0K
14:11 9,946.10 9,946.10 9,944.90 9,944.90 182.7K
14:12 9,947.80 9,949.10 9,947.80 9,949.10 218.1K
14:13 9,950.20 9,950.20 9,950.20 9,950.20 177.6K
14:14 9,949.70 9,949.70 9,949.50 9,949.50 179.8K
14:15 9,949.30 9,950.40 9,949.30 9,950.40 384.0K
14:16 9,949.50 9,950.40 9,949.50 9,950.40 347.9K
14:17 9,950.10 9,950.90 9,950.10 9,950.90 395.5K
14:18 9,951.30 9,953.30 9,951.30 9,953.30 165.0K
14:19 9,953.90 9,954.00 9,953.90 9,954.00 300.4K
14:20 9,954.00 9,954.70 9,954.00 9,954.70 196.2K
14:21 9,955.00 9,955.10 9,955.00 9,955.10 105.6K
14:22 9,954.90 9,954.90 9,953.90 9,953.90 72.2K
14:23 9,952.50 9,954.00 9,952.50 9,954.00 207.4K
14:24 9,952.60 9,952.60 9,951.50 9,951.50 167.7K
14:25 9,953.60 9,953.60 9,953.20 9,953.20 213.7K
14:26 9,954.80 9,954.90 9,954.80 9,954.90 120.0K
14:27 9,954.00 9,954.00 9,953.30 9,953.30 146.9K
14:28 9,954.20 9,954.80 9,954.20 9,954.80 124.5K
14:29 9,955.60 9,957.40 9,955.60 9,957.40 148.5K
14:30 9,957.20 9,957.20 9,955.40 9,955.40 97.5K
14:31 9,953.40 9,956.40 9,953.40 9,956.40 280.4K
14:32 9,955.80 9,955.80 9,955.10 9,955.10 541.2K
14:33 9,956.20 9,956.80 9,956.20 9,956.80 174.8K
14:34 9,956.80 9,956.80 9,956.80 9,956.80 99.5K
14:35 9,957.60 9,957.60 9,957.20 9,957.20 212.0K
14:36 9,958.30 9,958.30 9,957.30 9,957.30 135.9K
14:37 9,957.80 9,957.80 9,957.40 9,957.40 343.2K
14:38 9,958.50 9,959.20 9,958.50 9,959.20 406.8K
14:39 9,958.90 9,958.90 9,958.10 9,958.10 152.9K
14:40 9,958.00 9,960.10 9,958.00 9,960.10 183.8K
14:41 9,958.90 9,958.90 9,957.70 9,957.70 145.4K
14:42 9,957.30 9,957.30 9,957.00 9,957.00 145.0K
14:43 9,956.60 9,957.40 9,956.60 9,957.40 503.6K
14:44 9,955.70 9,957.90 9,955.70 9,957.90 214.8K
14:45 9,958.00 9,959.90 9,958.00 9,959.90 343.6K
14:46 9,960.60 9,961.80 9,960.60 9,961.80 276.8K
14:47 9,963.20 9,963.20 9,962.30 9,962.30 152.8K
14:48 9,964.20 9,964.20 9,963.40 9,963.40 539.1K
14:49 9,964.00 9,964.40 9,964.00 9,964.40 491.4K
14:50 9,965.30 9,965.30 9,965.30 9,965.30 185.8K
14:51 9,964.50 9,964.50 9,964.10 9,964.10 358.9K
14:52 9,963.30 9,963.30 9,962.90 9,962.90 201.8K
14:53 9,962.40 9,962.80 9,962.40 9,962.80 314.7K
14:54 9,963.20 9,964.80 9,963.20 9,964.80 520.7K
14:55 9,962.50 9,964.70 9,962.50 9,964.70 199.9K
14:56 9,963.60 9,963.80 9,963.60 9,963.80 220.5K
14:57 9,960.50 9,960.50 9,960.50 9,960.50 282.1K
14:58 9,961.20 9,961.60 9,961.20 9,961.60 221.4K
14:59 9,958.30 9,958.40 9,958.30 9,958.40 146.1K
15:00 9,958.10 9,958.10 9,958.10 9,958.10 219.6K
15:01 9,957.60 9,957.60 9,956.00 9,956.00 125.7K
15:02 9,956.40 9,957.50 9,956.40 9,957.50 611.4K
15:03 9,954.80 9,955.40 9,954.80 9,955.40 595.6K
15:04 9,952.60 9,952.60 9,950.90 9,950.90 186.3K
15:05 9,951.30 9,951.90 9,951.30 9,951.90 286.5K
15:06 9,952.80 9,952.80 9,951.50 9,951.50 222.8K
15:07 9,951.40 9,952.10 9,951.40 9,952.10 295.1K
15:08 9,951.20 9,951.20 9,950.50 9,950.50 555.5K
15:09 9,950.20 9,950.20 9,947.90 9,947.90 405.8K
15:10 9,947.00 9,948.30 9,947.00 9,948.30 407.9K
15:11 9,949.70 9,950.70 9,949.70 9,950.70 134.8K
15:12 9,951.60 9,952.00 9,951.60 9,952.00 214.0K
15:13 9,949.30 9,949.30 9,947.40 9,947.40 181.2K
15:14 9,947.70 9,947.70 9,946.70 9,946.70 235.8K
15:15 9,947.10 9,947.10 9,946.60 9,946.60 355.9K
15:16 9,946.30 9,946.30 9,943.50 9,943.50 228.1K
15:17 9,941.40 9,941.50 9,941.40 9,941.50 244.1K
15:18 9,941.40 9,941.40 9,940.00 9,940.00 288.9K
15:19 9,938.70 9,938.70 9,937.90 9,937.90 172.0K
15:20 9,937.70 9,938.10 9,937.70 9,938.10 249.5K
15:21 9,938.80 9,938.80 9,937.10 9,937.10 302.7K
15:22 9,936.40 9,936.60 9,936.40 9,936.60 294.9K
15:23 9,937.20 9,937.20 9,936.90 9,936.90 173.5K
15:24 9,936.90 9,936.90 9,936.00 9,936.00 146.6K
15:25 9,936.70 9,940.60 9,936.70 9,940.60 404.7K
15:26 9,940.80 9,940.80 9,939.00 9,939.00 319.1K
15:27 9,936.70 9,938.10 9,936.70 9,938.10 160.9K
15:28 9,937.10 9,937.10 9,936.70 9,936.70 358.7K
15:29 9,935.40 9,935.70 9,935.40 9,935.70 253.9K
15:30 9,934.40 9,934.40 9,932.70 9,932.70 318.7K
15:31 9,933.00 9,933.00 9,933.00 9,933.00 4,846.4K
15:32 9,930.60 9,931.50 9,930.60 9,931.50 241.8K
15:33 9,933.50 9,933.50 9,932.90 9,932.90 389.8K
15:34 9,933.40 9,933.40 9,933.20 9,933.20 303.1K
15:35 9,931.50 9,931.50 9,926.90 9,926.90 449.4K
15:36 9,925.20 9,925.20 9,921.80 9,921.80 540.8K
15:37 9,918.70 9,919.50 9,918.70 9,919.50 173.6K
15:38 9,919.50 9,919.50 9,919.10 9,919.10 164.1K
15:39 9,918.90 9,918.90 9,918.10 9,918.10 292.3K
15:40 9,916.50 9,916.50 9,916.50 9,916.50 246.6K
15:41 9,915.90 9,915.90 9,913.20 9,913.20 427.9K
15:42 9,914.80 9,914.80 9,913.00 9,913.00 349.7K
15:43 9,912.00 9,912.00 9,906.90 9,906.90 797.2K
15:44 9,906.20 9,906.20 9,905.20 9,905.20 683.1K
15:45 9,905.10 9,906.10 9,905.10 9,906.10 720.0K
15:46 9,907.40 9,908.00 9,907.40 9,908.00 369.2K
15:47 9,907.20 9,908.60 9,907.20 9,908.60 342.5K
15:48 9,908.70 9,910.30 9,908.70 9,910.30 205.3K
15:49 9,908.30 9,909.40 9,908.30 9,909.40 266.6K
15:50 9,908.10 9,910.80 9,908.10 9,910.80 406.4K
15:51 9,910.40 9,910.40 9,909.40 9,909.40 431.9K
15:52 9,907.60 9,911.70 9,907.60 9,911.70 484.4K
15:53 9,915.80 9,917.80 9,915.80 9,917.80 242.4K
15:54 9,918.50 9,918.50 9,916.40 9,916.40 459.1K
15:55 9,915.20 9,915.30 9,915.20 9,915.30 385.2K
15:56 9,914.60 9,915.10 9,914.60 9,915.10 753.0K
15:57 9,914.00 9,915.70 9,914.00 9,915.70 549.1K
15:58 9,914.90 9,915.10 9,914.90 9,915.10 477.8K
15:59 9,916.50 9,916.50 9,914.00 9,914.00 442.4K
16:00 9,913.10 9,913.40 9,913.10 9,913.40 123.6K
16:01 9,913.40 9,913.40 9,913.40 9,913.40 0.0K
16:02 9,913.40 9,913.40 9,913.40 9,913.40 0.0K
16:03 9,913.40 9,913.40 9,913.40 9,913.40 0.0K
16:04 9,913.40 9,925.30 9,913.40 9,925.30 66,821.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음