S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,925.30 9,928.80 9,925.30 9,928.80 1,656.6K
10:01 9,930.40 9,931.50 9,930.40 9,931.50 52.7K
10:02 9,933.60 9,943.20 9,933.60 9,943.20 1,072.7K
10:03 9,942.50 9,942.50 9,939.60 9,939.60 205.4K
10:04 9,937.50 9,942.40 9,937.50 9,942.40 537.4K
10:05 9,940.50 9,940.50 9,938.40 9,938.40 236.6K
10:06 9,939.30 9,939.30 9,938.30 9,938.30 193.8K
10:07 9,943.20 9,943.20 9,941.00 9,941.00 660.3K
10:08 9,944.90 9,944.90 9,942.10 9,942.10 243.4K
10:09 9,954.30 9,954.30 9,952.80 9,952.80 818.9K
10:10 9,955.10 9,958.30 9,955.10 9,958.30 552.0K
10:11 9,952.70 9,952.70 9,942.80 9,942.80 430.1K
10:12 9,941.90 9,941.90 9,938.90 9,938.90 730.4K
10:13 9,938.20 9,942.10 9,938.20 9,942.10 238.7K
10:14 9,940.60 9,942.20 9,940.60 9,942.20 603.4K
10:15 9,946.80 9,952.80 9,946.80 9,952.80 516.7K
10:16 9,949.10 9,949.10 9,949.00 9,949.00 189.0K
10:17 9,951.40 9,951.40 9,950.40 9,950.40 326.0K
10:18 9,954.60 9,954.60 9,953.90 9,953.90 312.8K
10:19 9,952.10 9,952.10 9,951.30 9,951.30 307.3K
10:20 9,953.60 9,957.30 9,953.60 9,957.30 223.3K
10:21 9,957.40 9,957.40 9,957.20 9,957.20 163.7K
10:22 9,959.60 9,959.60 9,957.90 9,957.90 242.8K
10:23 9,959.00 9,962.50 9,959.00 9,962.50 283.5K
10:24 9,963.70 9,963.70 9,961.10 9,961.10 245.7K
10:25 9,962.80 9,964.90 9,962.80 9,964.90 235.1K
10:26 9,964.20 9,966.30 9,964.20 9,966.30 313.3K
10:27 9,965.60 9,965.80 9,965.60 9,965.80 1,084.1K
10:28 9,964.50 9,966.40 9,964.50 9,966.40 217.4K
10:29 9,969.30 9,969.40 9,969.30 9,969.40 369.5K
10:30 9,969.50 9,973.90 9,969.50 9,973.90 185.9K
10:31 9,974.00 9,974.00 9,973.20 9,973.20 269.8K
10:32 9,972.30 9,975.60 9,972.30 9,975.60 185.2K
10:33 9,977.90 9,978.30 9,977.90 9,978.30 325.1K
10:34 9,978.80 9,982.90 9,978.80 9,982.90 194.8K
10:35 9,985.00 9,986.00 9,985.00 9,986.00 631.6K
10:36 9,991.50 9,992.20 9,991.50 9,992.20 199.4K
10:37 9,993.70 9,993.70 9,991.70 9,991.70 133.4K
10:38 9,991.90 9,991.90 9,991.00 9,991.00 153.5K
10:39 9,992.80 9,992.80 9,992.40 9,992.40 231.4K
10:40 9,993.60 9,993.60 9,992.70 9,992.70 175.3K
10:41 9,994.70 9,997.20 9,994.70 9,997.20 137.7K
10:42 9,998.30 9,999.60 9,998.30 9,999.60 194.6K
10:43 9,997.50 9,997.90 9,997.50 9,997.90 244.9K
10:44 9,995.90 9,995.90 9,994.30 9,994.30 382.0K
10:45 9,993.20 9,994.00 9,993.20 9,994.00 225.1K
10:46 9,992.50 9,992.50 9,990.80 9,990.80 179.5K
10:47 9,992.20 9,992.40 9,992.20 9,992.40 367.4K
10:48 9,994.80 9,996.20 9,994.80 9,996.20 396.3K
10:49 9,999.40 10,000.10 9,999.40 10,000.10 157.8K
10:50 10,000.40 10,000.40 10,000.20 10,000.20 403.4K
10:51 10,000.40 10,002.60 10,000.40 10,002.60 404.0K
10:52 10,000.50 10,001.90 10,000.50 10,001.90 309.6K
10:53 10,002.60 10,005.10 10,002.60 10,005.10 208.6K
10:54 10,003.70 10,004.60 10,003.70 10,004.60 195.2K
10:55 10,004.40 10,004.40 10,003.60 10,003.60 414.1K
10:56 10,003.70 10,008.50 10,003.70 10,008.50 237.5K
10:57 10,007.70 10,007.70 10,005.70 10,005.70 216.3K
10:58 10,005.00 10,005.00 10,001.20 10,001.20 175.1K
10:59 10,003.00 10,003.00 10,001.00 10,001.00 216.9K
11:00 10,000.90 10,000.90 9,998.50 9,998.50 352.4K
11:01 9,998.60 9,998.60 9,997.40 9,997.40 303.0K
11:02 9,998.00 9,998.40 9,998.00 9,998.40 185.9K
11:03 9,999.70 9,999.70 9,994.80 9,994.80 399.6K
11:04 9,996.20 9,996.20 9,995.00 9,995.00 211.5K
11:05 9,995.30 9,995.90 9,995.30 9,995.90 189.2K
11:06 9,996.20 9,999.50 9,996.20 9,999.50 249.6K
11:07 9,998.30 9,999.00 9,998.30 9,999.00 425.3K
11:08 9,999.00 10,000.30 9,999.00 10,000.30 422.0K
11:09 9,999.40 10,002.30 9,999.40 10,002.30 219.7K
11:10 10,003.40 10,005.90 10,003.40 10,005.90 178.5K
11:11 10,002.50 10,005.50 10,002.50 10,005.50 108.7K
11:12 10,006.20 10,008.50 10,006.20 10,008.50 270.2K
11:13 10,007.30 10,007.30 10,006.50 10,006.50 262.3K
11:14 10,006.40 10,006.40 10,005.10 10,005.10 290.0K
11:15 10,003.90 10,004.10 10,003.90 10,004.10 241.3K
11:16 10,002.60 10,005.80 10,002.60 10,005.80 324.2K
11:17 10,002.60 10,002.60 10,000.80 10,000.80 399.7K
11:18 10,003.20 10,005.20 10,003.20 10,005.20 339.7K
11:19 10,007.90 10,009.50 10,007.90 10,009.50 154.7K
11:20 10,012.90 10,012.90 10,011.70 10,011.70 225.3K
11:21 10,010.20 10,010.20 10,009.90 10,009.90 216.3K
11:22 10,008.40 10,008.40 10,008.20 10,008.20 191.4K
11:23 10,009.30 10,009.70 10,009.30 10,009.70 189.3K
11:24 10,009.50 10,010.00 10,009.50 10,010.00 147.0K
11:25 10,008.20 10,008.20 10,007.10 10,007.10 360.2K
11:26 10,008.40 10,008.40 10,008.10 10,008.10 183.8K
11:27 10,008.20 10,008.20 10,004.10 10,004.10 194.2K
11:28 10,001.50 10,001.60 10,001.50 10,001.60 249.1K
11:29 9,998.50 9,998.50 9,996.40 9,996.40 454.8K
11:30 9,998.30 10,000.90 9,998.30 10,000.90 167.4K
11:31 9,999.70 9,999.70 9,996.10 9,996.10 134.5K
11:32 9,996.30 9,996.30 9,995.50 9,995.50 182.2K
11:33 9,995.90 9,996.90 9,995.90 9,996.90 206.8K
11:34 10,002.00 10,004.20 10,002.00 10,004.20 306.1K
11:35 10,004.60 10,005.90 10,004.60 10,005.90 161.0K
11:36 10,004.00 10,007.50 10,004.00 10,007.50 281.1K
11:37 10,009.70 10,011.30 10,009.70 10,011.30 459.8K
11:38 10,013.90 10,014.20 10,013.90 10,014.20 4,224.2K
11:39 10,016.20 10,017.20 10,016.20 10,017.20 168.9K
11:40 10,017.80 10,017.90 10,017.80 10,017.90 208.8K
11:41 10,020.00 10,021.30 10,020.00 10,021.30 208.3K
11:42 10,023.00 10,023.00 10,022.90 10,022.90 349.5K
11:43 10,022.50 10,023.50 10,022.50 10,023.50 213.1K
11:44 10,020.30 10,020.30 10,020.10 10,020.10 167.0K
11:45 10,020.90 10,020.90 10,019.00 10,019.00 194.2K
11:46 10,023.40 10,023.40 10,023.30 10,023.30 365.6K
11:47 10,022.00 10,023.90 10,022.00 10,023.90 301.8K
11:48 10,021.40 10,021.40 10,020.90 10,020.90 185.9K
11:49 10,022.60 10,022.60 10,020.80 10,020.80 543.1K
11:50 10,022.70 10,023.20 10,022.70 10,023.20 315.1K
11:51 10,021.20 10,023.80 10,021.20 10,023.80 333.0K
11:52 10,023.50 10,023.50 10,022.10 10,022.10 89.6K
11:53 10,023.30 10,025.30 10,023.30 10,025.30 346.3K
11:54 10,026.50 10,026.50 10,025.70 10,025.70 163.6K
11:55 10,023.60 10,023.60 10,023.50 10,023.50 379.0K
11:56 10,023.30 10,023.30 10,023.10 10,023.10 230.2K
11:57 10,024.50 10,024.50 10,024.30 10,024.30 248.8K
11:58 10,026.60 10,029.00 10,026.60 10,029.00 590.0K
11:59 10,028.50 10,033.60 10,028.50 10,033.60 281.7K
12:00 10,034.30 10,034.30 10,033.90 10,033.90 58.9K
12:01 10,032.90 10,034.00 10,032.90 10,034.00 356.1K
12:02 10,034.70 10,035.20 10,034.70 10,035.20 121.4K
12:03 10,036.60 10,036.60 10,035.30 10,035.30 161.7K
12:04 10,036.50 10,036.80 10,036.50 10,036.80 244.6K
12:05 10,036.50 10,037.50 10,036.50 10,037.50 174.5K
12:06 10,037.40 10,037.40 10,035.40 10,035.40 284.1K
12:07 10,035.90 10,036.80 10,035.90 10,036.80 426.2K
12:08 10,037.00 10,037.00 10,036.80 10,036.80 268.2K
12:09 10,037.00 10,037.40 10,037.00 10,037.40 210.0K
12:10 10,037.60 10,039.00 10,037.60 10,039.00 128.0K
12:11 10,038.50 10,039.10 10,038.50 10,039.10 404.9K
12:12 10,038.10 10,039.50 10,038.10 10,039.50 330.0K
12:13 10,039.10 10,039.10 10,037.80 10,037.80 248.8K
12:14 10,038.30 10,038.30 10,036.80 10,036.80 197.4K
12:15 10,035.90 10,035.90 10,035.60 10,035.60 182.0K
12:16 10,035.50 10,035.50 10,034.90 10,034.90 137.9K
12:17 10,033.40 10,033.40 10,033.30 10,033.30 391.8K
12:18 10,034.50 10,034.50 10,034.40 10,034.40 139.8K
12:19 10,035.00 10,035.00 10,034.10 10,034.10 151.7K
12:20 10,037.20 10,037.20 10,036.90 10,036.90 271.2K
12:21 10,038.70 10,039.30 10,038.70 10,039.30 94.1K
12:22 10,039.80 10,042.30 10,039.80 10,042.30 218.3K
12:23 10,042.40 10,042.40 10,042.30 10,042.30 204.1K
12:24 10,044.40 10,045.20 10,044.40 10,045.20 140.4K
12:25 10,046.80 10,046.80 10,046.50 10,046.50 299.7K
12:26 10,048.00 10,048.00 10,047.90 10,047.90 132.5K
12:27 10,047.00 10,047.60 10,047.00 10,047.60 228.2K
12:28 10,048.20 10,048.20 10,048.10 10,048.10 114.7K
12:29 10,050.00 10,050.40 10,050.00 10,050.40 374.7K
12:30 10,047.70 10,048.60 10,047.70 10,048.60 309.8K
12:31 10,051.00 10,051.00 10,048.30 10,048.30 211.9K
12:32 10,049.30 10,049.50 10,049.30 10,049.50 199.8K
12:33 10,047.70 10,048.90 10,047.70 10,048.90 184.5K
12:34 10,050.10 10,051.70 10,050.10 10,051.70 208.7K
12:35 10,053.20 10,053.20 10,053.10 10,053.10 147.8K
12:36 10,052.00 10,053.70 10,052.00 10,053.70 209.1K
12:37 10,052.50 10,052.50 10,051.70 10,051.70 158.6K
12:38 10,050.80 10,051.80 10,050.80 10,051.80 139.6K
12:39 10,053.60 10,055.00 10,053.60 10,055.00 181.5K
12:40 10,058.20 10,058.20 10,056.70 10,056.70 361.2K
12:41 10,057.80 10,059.30 10,057.80 10,059.30 195.8K
12:42 10,057.30 10,057.30 10,057.10 10,057.10 134.3K
12:43 10,056.20 10,056.20 10,053.60 10,053.60 106.4K
12:44 10,052.60 10,052.60 10,051.70 10,051.70 236.2K
12:45 10,050.80 10,050.80 10,049.70 10,049.70 170.7K
12:46 10,050.70 10,051.40 10,050.70 10,051.40 112.8K
12:47 10,050.10 10,051.50 10,050.10 10,051.50 204.5K
12:48 10,048.80 10,049.10 10,048.80 10,049.10 133.8K
12:49 10,048.00 10,048.80 10,048.00 10,048.80 321.0K
12:50 10,048.90 10,048.90 10,048.40 10,048.40 107.6K
12:51 10,049.40 10,049.40 10,048.20 10,048.20 185.7K
12:52 10,048.30 10,048.30 10,047.70 10,047.70 434.6K
12:53 10,048.20 10,048.20 10,046.70 10,046.70 150.2K
12:54 10,046.30 10,048.10 10,046.30 10,048.10 138.9K
12:55 10,046.30 10,047.60 10,046.30 10,047.60 85.1K
12:56 10,048.60 10,049.10 10,048.60 10,049.10 648.0K
12:57 10,050.00 10,050.40 10,050.00 10,050.40 372.2K
12:58 10,052.20 10,052.20 10,050.20 10,050.20 270.4K
12:59 10,048.80 10,048.80 10,048.30 10,048.30 528.5K
13:00 10,048.40 10,049.20 10,048.40 10,049.20 187.8K
13:01 10,048.70 10,049.10 10,048.70 10,049.10 556.5K
13:02 10,051.60 10,051.90 10,051.60 10,051.90 241.8K
13:03 10,053.20 10,053.20 10,052.80 10,052.80 182.9K
13:04 10,053.60 10,053.60 10,051.20 10,051.20 307.4K
13:05 10,052.90 10,053.60 10,052.90 10,053.60 376.9K
13:06 10,052.20 10,052.20 10,051.80 10,051.80 143.1K
13:07 10,053.30 10,053.30 10,053.20 10,053.20 371.9K
13:08 10,051.90 10,052.10 10,051.90 10,052.10 97.0K
13:09 10,051.80 10,051.80 10,051.20 10,051.20 109.8K
13:10 10,052.70 10,053.10 10,052.70 10,053.10 140.5K
13:11 10,051.50 10,052.50 10,051.50 10,052.50 149.1K
13:12 10,051.80 10,052.00 10,051.80 10,052.00 509.9K
13:13 10,052.70 10,054.90 10,052.70 10,054.90 230.0K
13:14 10,054.90 10,055.60 10,054.90 10,055.60 191.1K
13:15 10,055.60 10,057.40 10,055.60 10,057.40 217.3K
13:16 10,059.10 10,059.10 10,056.80 10,056.80 269.7K
13:17 10,054.20 10,054.20 10,052.00 10,052.00 279.2K
13:18 10,054.00 10,054.00 10,053.50 10,053.50 179.8K
13:19 10,053.70 10,053.70 10,053.30 10,053.30 137.9K
13:20 10,051.50 10,052.60 10,051.50 10,052.60 136.4K
13:21 10,053.30 10,053.50 10,053.30 10,053.50 216.8K
13:22 10,054.00 10,054.00 10,053.10 10,053.10 157.2K
13:23 10,053.50 10,054.70 10,053.50 10,054.70 118.8K
13:24 10,055.10 10,055.10 10,054.80 10,054.80 146.5K
13:25 10,054.90 10,054.90 10,054.90 10,054.90 121.5K
13:26 10,055.40 10,055.40 10,055.30 10,055.30 132.6K
13:27 10,056.90 10,057.80 10,056.90 10,057.80 298.8K
13:28 10,057.50 10,057.50 10,056.50 10,056.50 109.5K
13:29 10,054.90 10,054.90 10,054.00 10,054.00 161.5K
13:30 10,052.80 10,054.30 10,052.80 10,054.30 115.7K
13:31 10,055.80 10,055.90 10,055.80 10,055.90 227.5K
13:32 10,058.20 10,058.20 10,057.20 10,057.20 106.5K
13:33 10,056.70 10,058.10 10,056.70 10,058.10 92.0K
13:34 10,059.70 10,060.00 10,059.70 10,060.00 145.7K
13:35 10,060.20 10,060.30 10,060.20 10,060.30 83.8K
13:36 10,058.90 10,058.90 10,057.80 10,057.80 193.0K
13:37 10,059.00 10,059.00 10,057.30 10,057.30 156.5K
13:38 10,057.00 10,057.00 10,056.10 10,056.10 70.2K
13:39 10,057.60 10,057.60 10,057.00 10,057.00 120.0K
13:40 10,057.30 10,057.40 10,057.30 10,057.40 237.3K
13:41 10,059.60 10,059.60 10,058.90 10,058.90 159.6K
13:42 10,060.80 10,061.40 10,060.80 10,061.40 138.6K
13:43 10,058.40 10,060.00 10,058.40 10,060.00 134.8K
13:44 10,060.30 10,060.30 10,058.90 10,058.90 129.2K
13:45 10,056.80 10,057.70 10,056.80 10,057.70 462.9K
13:46 10,056.20 10,057.50 10,056.20 10,057.50 366.4K
13:47 10,058.70 10,058.70 10,053.40 10,053.40 276.2K
13:48 10,052.90 10,052.90 10,052.80 10,052.80 111.1K
13:49 10,053.80 10,054.30 10,053.80 10,054.30 188.6K
13:50 10,055.60 10,056.90 10,055.60 10,056.90 298.9K
13:51 10,057.70 10,059.00 10,057.70 10,059.00 172.5K
13:52 10,061.10 10,061.10 10,060.80 10,060.80 176.4K
13:53 10,060.80 10,060.80 10,060.10 10,060.10 136.2K
13:54 10,062.50 10,063.20 10,062.50 10,063.20 150.7K
13:55 10,062.90 10,063.90 10,062.90 10,063.90 421.5K
13:56 10,063.40 10,063.40 10,063.20 10,063.20 407.0K
13:57 10,063.60 10,063.60 10,062.30 10,062.30 240.6K
13:58 10,060.20 10,060.20 10,060.10 10,060.10 112.0K
13:59 10,059.40 10,060.70 10,059.40 10,060.70 171.5K
14:00 10,059.40 10,059.80 10,059.40 10,059.80 172.0K
14:01 10,059.20 10,059.20 10,058.70 10,058.70 173.2K
14:02 10,057.50 10,057.80 10,057.50 10,057.80 254.0K
14:03 10,056.90 10,056.90 10,056.70 10,056.70 190.9K
14:04 10,056.10 10,056.10 10,055.60 10,055.60 121.3K
14:05 10,054.10 10,054.80 10,054.10 10,054.80 243.5K
14:06 10,055.80 10,057.50 10,055.80 10,057.50 173.9K
14:07 10,058.90 10,061.90 10,058.90 10,061.90 285.3K
14:08 10,063.30 10,063.30 10,062.50 10,062.50 128.1K
14:09 10,063.70 10,064.90 10,063.70 10,064.90 281.4K
14:10 10,065.80 10,065.80 10,063.80 10,063.80 293.6K
14:11 10,063.10 10,063.10 10,061.00 10,061.00 216.0K
14:12 10,058.70 10,058.70 10,056.90 10,056.90 142.6K
14:13 10,055.30 10,057.30 10,055.30 10,057.30 163.4K
14:14 10,058.10 10,058.10 10,056.90 10,056.90 98.4K
14:15 10,056.80 10,057.40 10,056.80 10,057.40 160.7K
14:16 10,056.00 10,057.10 10,056.00 10,057.10 142.9K
14:17 10,057.10 10,057.10 10,056.20 10,056.20 275.4K
14:18 10,057.80 10,057.80 10,057.80 10,057.80 162.0K
14:19 10,056.80 10,058.90 10,056.80 10,058.90 212.9K
14:20 10,058.50 10,058.50 10,058.20 10,058.20 109.3K
14:21 10,057.50 10,058.90 10,057.50 10,058.90 158.9K
14:22 10,058.80 10,058.80 10,056.80 10,056.80 136.7K
14:23 10,058.70 10,058.70 10,056.70 10,056.70 297.5K
14:24 10,060.50 10,060.50 10,059.90 10,059.90 341.9K
14:25 10,059.60 10,059.60 10,058.40 10,058.40 195.9K
14:26 10,061.50 10,061.50 10,061.20 10,061.20 155.3K
14:27 10,060.70 10,062.70 10,060.70 10,062.70 182.1K
14:28 10,061.40 10,061.60 10,061.40 10,061.60 108.7K
14:29 10,063.20 10,063.20 10,059.40 10,059.40 107.0K
14:30 10,060.00 10,060.00 10,059.90 10,059.90 329.5K
14:31 10,059.30 10,059.90 10,059.30 10,059.90 191.0K
14:32 10,059.00 10,060.50 10,059.00 10,060.50 204.9K
14:33 10,061.70 10,063.60 10,061.70 10,063.60 167.1K
14:34 10,064.00 10,064.00 10,063.50 10,063.50 173.1K
14:35 10,065.00 10,068.10 10,065.00 10,068.10 206.5K
14:36 10,067.50 10,067.50 10,066.50 10,066.50 169.6K
14:37 10,066.10 10,067.70 10,066.10 10,067.70 684.8K
14:38 10,065.40 10,066.30 10,065.40 10,066.30 276.2K
14:39 10,064.30 10,064.30 10,063.80 10,063.80 250.4K
14:40 10,062.00 10,062.00 10,061.90 10,061.90 263.1K
14:41 10,062.00 10,062.70 10,062.00 10,062.70 144.1K
14:42 10,061.20 10,061.20 10,059.40 10,059.40 301.9K
14:43 10,059.50 10,059.50 10,057.40 10,057.40 315.2K
14:44 10,058.70 10,058.70 10,058.10 10,058.10 173.9K
14:45 10,059.00 10,059.00 10,056.80 10,056.80 162.7K
14:46 10,058.40 10,058.40 10,056.60 10,056.60 625.9K
14:47 10,056.20 10,056.20 10,055.40 10,055.40 200.0K
14:48 10,057.00 10,057.00 10,055.20 10,055.20 146.3K
14:49 10,052.90 10,053.20 10,052.90 10,053.20 113.2K
14:50 10,055.10 10,055.10 10,052.00 10,052.00 464.6K
14:51 10,053.00 10,053.70 10,053.00 10,053.70 361.2K
14:52 10,052.50 10,054.00 10,052.50 10,054.00 498.8K
14:53 10,053.50 10,054.10 10,053.50 10,054.10 660.4K
14:54 10,052.90 10,052.90 10,050.80 10,050.80 367.8K
14:55 10,050.20 10,050.90 10,050.20 10,050.90 240.6K
14:56 10,051.00 10,051.10 10,051.00 10,051.10 507.0K
14:57 10,051.30 10,051.30 10,050.10 10,050.10 307.9K
14:58 10,048.00 10,048.00 10,046.70 10,046.70 197.8K
14:59 10,045.90 10,045.90 10,043.50 10,043.50 151.8K
15:00 10,043.20 10,043.20 10,040.90 10,040.90 178.9K
15:01 10,038.90 10,039.40 10,038.90 10,039.40 471.3K
15:02 10,038.20 10,038.20 10,037.00 10,037.00 332.2K
15:03 10,036.80 10,036.80 10,035.20 10,035.20 249.1K
15:04 10,036.00 10,038.80 10,036.00 10,038.80 1,207.0K
15:05 10,042.30 10,043.90 10,042.30 10,043.90 149.9K
15:06 10,045.60 10,045.80 10,045.60 10,045.80 264.2K
15:07 10,046.40 10,048.10 10,046.40 10,048.10 251.2K
15:08 10,049.60 10,051.40 10,049.60 10,051.40 309.6K
15:09 10,053.10 10,056.80 10,053.10 10,056.80 368.6K
15:10 10,057.50 10,060.10 10,057.50 10,060.10 342.7K
15:11 10,060.30 10,060.30 10,058.60 10,058.60 256.9K
15:12 10,059.00 10,059.00 10,058.40 10,058.40 452.8K
15:13 10,057.30 10,059.40 10,057.30 10,059.40 237.9K
15:14 10,059.70 10,059.70 10,059.40 10,059.40 241.8K
15:15 10,061.00 10,064.10 10,061.00 10,064.10 286.7K
15:16 10,062.10 10,062.10 10,061.60 10,061.60 290.2K
15:17 10,062.00 10,062.20 10,062.00 10,062.20 224.8K
15:18 10,063.30 10,063.90 10,063.30 10,063.90 143.5K
15:19 10,062.60 10,063.80 10,062.60 10,063.80 403.0K
15:20 10,064.10 10,064.90 10,064.10 10,064.90 406.5K
15:21 10,066.30 10,067.10 10,066.30 10,067.10 448.0K
15:22 10,067.00 10,067.00 10,064.70 10,064.70 803.3K
15:23 10,062.70 10,063.50 10,062.70 10,063.50 346.2K
15:24 10,064.90 10,064.90 10,064.30 10,064.30 183.8K
15:25 10,063.80 10,066.30 10,063.80 10,066.30 397.7K
15:26 10,065.20 10,066.70 10,065.20 10,066.70 354.1K
15:27 10,064.20 10,065.30 10,064.20 10,065.30 341.3K
15:28 10,064.40 10,065.00 10,064.40 10,065.00 246.5K
15:29 10,067.30 10,067.30 10,065.50 10,065.50 213.3K
15:30 10,061.70 10,063.10 10,061.70 10,063.10 218.5K
15:31 10,063.80 10,063.80 10,063.20 10,063.20 160.1K
15:32 10,062.60 10,063.10 10,062.60 10,063.10 158.1K
15:33 10,061.30 10,061.80 10,061.30 10,061.80 201.2K
15:34 10,061.00 10,061.00 10,059.20 10,059.20 464.4K
15:35 10,062.10 10,062.10 10,061.00 10,061.00 306.9K
15:36 10,063.00 10,065.20 10,063.00 10,065.20 339.9K
15:37 10,064.00 10,064.50 10,064.00 10,064.50 318.0K
15:38 10,063.70 10,064.40 10,063.70 10,064.40 373.0K
15:39 10,064.60 10,066.90 10,064.60 10,066.90 121.1K
15:40 10,063.40 10,063.40 10,059.50 10,059.50 452.9K
15:41 10,060.40 10,061.00 10,060.40 10,061.00 438.5K
15:42 10,060.30 10,062.00 10,060.30 10,062.00 278.8K
15:43 10,062.50 10,064.00 10,062.50 10,064.00 500.6K
15:44 10,065.80 10,066.90 10,065.80 10,066.90 281.7K
15:45 10,065.40 10,066.60 10,065.40 10,066.60 345.7K
15:46 10,065.70 10,067.50 10,065.70 10,067.50 269.0K
15:47 10,066.30 10,066.60 10,066.30 10,066.60 611.0K
15:48 10,066.60 10,066.60 10,065.50 10,065.50 426.6K
15:49 10,065.20 10,066.10 10,065.20 10,066.10 638.1K
15:50 10,065.10 10,065.10 10,064.00 10,064.00 780.2K
15:51 10,064.50 10,067.20 10,064.50 10,067.20 342.2K
15:52 10,066.50 10,068.80 10,066.50 10,068.80 270.5K
15:53 10,067.90 10,067.90 10,067.60 10,067.60 366.3K
15:54 10,066.40 10,066.40 10,066.30 10,066.30 320.0K
15:55 10,066.00 10,066.00 10,063.00 10,063.00 369.6K
15:56 10,061.70 10,062.80 10,061.70 10,062.80 495.9K
15:57 10,063.50 10,064.00 10,063.50 10,064.00 400.6K
15:58 10,065.00 10,065.00 10,064.20 10,064.20 494.9K
15:59 10,064.20 10,064.20 10,062.50 10,062.50 435.5K
16:00 10,063.70 10,063.70 10,062.60 10,062.60 105.3K
16:01 10,062.60 10,062.60 10,062.60 10,062.60 0.0K
16:02 10,062.60 10,062.60 10,062.60 10,062.60 0.0K
16:03 10,062.60 10,062.60 10,062.60 10,062.60 0.0K
16:04 10,062.60 10,065.40 10,062.60 10,065.40 38,416.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음