S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,503.60 10,533.50 10,503.60 10,533.50 692.4K
10:01 10,540.90 10,540.90 10,540.90 10,540.90 276.4K
10:02 10,538.50 10,538.50 10,534.40 10,534.40 562.2K
10:03 10,538.10 10,542.90 10,538.10 10,542.90 179.4K
10:04 10,543.80 10,551.00 10,543.80 10,551.00 486.7K
10:05 10,547.50 10,547.50 10,546.50 10,546.50 379.5K
10:06 10,546.00 10,546.00 10,543.20 10,543.20 636.0K
10:07 10,554.90 10,555.20 10,554.90 10,555.20 248.4K
10:08 10,553.90 10,555.00 10,553.90 10,555.00 437.5K
10:09 10,556.30 10,573.40 10,556.30 10,573.40 763.7K
10:10 10,574.70 10,577.90 10,574.70 10,577.90 309.5K
10:11 10,579.80 10,584.60 10,579.80 10,584.60 886.9K
10:12 10,585.20 10,585.20 10,583.10 10,583.10 243.2K
10:13 10,584.00 10,586.20 10,584.00 10,586.20 222.2K
10:14 10,581.90 10,583.20 10,581.90 10,583.20 312.0K
10:15 10,590.10 10,592.50 10,590.10 10,592.50 283.1K
10:16 10,595.00 10,598.00 10,595.00 10,598.00 587.2K
10:17 10,600.60 10,600.60 10,599.30 10,599.30 195.7K
10:18 10,598.70 10,598.70 10,595.00 10,595.00 247.9K
10:19 10,593.70 10,593.70 10,592.10 10,592.10 255.3K
10:20 10,591.10 10,593.40 10,591.10 10,593.40 253.8K
10:21 10,594.40 10,596.50 10,594.40 10,596.50 131.2K
10:22 10,592.10 10,594.90 10,592.10 10,594.90 282.6K
10:23 10,593.90 10,593.90 10,593.80 10,593.80 511.3K
10:24 10,593.20 10,597.40 10,593.20 10,597.40 286.7K
10:25 10,594.80 10,594.80 10,591.40 10,591.40 173.5K
10:26 10,587.80 10,587.80 10,586.60 10,586.60 297.9K
10:27 10,585.80 10,586.40 10,585.80 10,586.40 215.8K
10:28 10,586.00 10,588.80 10,586.00 10,588.80 113.7K
10:29 10,590.20 10,590.20 10,590.20 10,590.20 227.3K
10:30 10,589.80 10,590.90 10,589.80 10,590.90 226.9K
10:31 10,594.00 10,594.00 10,592.00 10,592.00 658.6K
10:32 10,591.50 10,591.60 10,591.50 10,591.60 420.2K
10:33 10,592.90 10,593.10 10,592.90 10,593.10 212.9K
10:34 10,593.40 10,593.40 10,592.50 10,592.50 394.1K
10:35 10,592.90 10,593.00 10,592.90 10,593.00 91.1K
10:36 10,593.90 10,593.90 10,593.90 10,593.90 149.3K
10:37 10,592.50 10,592.90 10,592.50 10,592.90 220.9K
10:38 10,592.80 10,594.50 10,592.80 10,594.50 363.5K
10:39 10,594.60 10,596.40 10,594.60 10,596.40 150.2K
10:40 10,599.40 10,600.20 10,599.40 10,600.20 495.8K
10:41 10,604.40 10,604.90 10,604.40 10,604.90 216.9K
10:42 10,602.90 10,604.20 10,602.90 10,604.20 224.6K
10:43 10,604.80 10,604.80 10,603.70 10,603.70 128.0K
10:44 10,602.60 10,603.40 10,602.60 10,603.40 273.0K
10:45 10,602.60 10,604.00 10,602.60 10,604.00 261.9K
10:46 10,599.50 10,600.10 10,599.50 10,600.10 210.7K
10:47 10,601.70 10,601.70 10,599.70 10,599.70 322.0K
10:48 10,598.90 10,599.10 10,598.90 10,599.10 440.1K
10:49 10,596.20 10,598.70 10,596.20 10,598.70 200.9K
10:50 10,598.30 10,598.30 10,596.30 10,596.30 312.2K
10:51 10,597.20 10,598.60 10,597.20 10,598.60 186.7K
10:52 10,599.00 10,599.40 10,599.00 10,599.40 65.2K
10:53 10,597.70 10,599.40 10,597.70 10,599.40 145.4K
10:54 10,598.90 10,598.90 10,598.30 10,598.30 134.9K
10:55 10,598.50 10,598.50 10,598.50 10,598.50 126.9K
10:56 10,599.00 10,599.00 10,597.80 10,597.80 169.6K
10:57 10,596.90 10,596.90 10,594.10 10,594.10 168.1K
10:58 10,593.50 10,595.30 10,593.50 10,595.30 161.8K
10:59 10,595.60 10,597.60 10,595.60 10,597.60 254.5K
11:00 10,597.90 10,597.90 10,597.80 10,597.80 458.9K
11:01 10,595.90 10,595.90 10,591.90 10,591.90 264.4K
11:02 10,589.90 10,589.90 10,588.40 10,588.40 354.0K
11:03 10,589.50 10,589.50 10,586.30 10,586.30 241.0K
11:04 10,586.80 10,586.80 10,584.10 10,584.10 209.7K
11:05 10,583.10 10,583.10 10,582.60 10,582.60 165.4K
11:06 10,582.40 10,583.10 10,582.40 10,583.10 99.9K
11:07 10,582.20 10,582.30 10,582.20 10,582.30 108.2K
11:08 10,580.10 10,580.10 10,579.00 10,579.00 113.3K
11:09 10,578.80 10,578.80 10,576.30 10,576.30 343.6K
11:10 10,576.30 10,578.90 10,576.30 10,578.90 182.6K
11:11 10,578.00 10,578.00 10,577.70 10,577.70 145.7K
11:12 10,576.20 10,576.20 10,575.80 10,575.80 78.2K
11:13 10,575.50 10,575.50 10,574.30 10,574.30 445.9K
11:14 10,572.40 10,572.40 10,571.60 10,571.60 407.0K
11:15 10,572.00 10,572.30 10,572.00 10,572.30 164.8K
11:16 10,570.70 10,570.70 10,570.70 10,570.70 120.0K
11:17 10,571.70 10,573.20 10,571.70 10,573.20 379.2K
11:18 10,575.30 10,575.30 10,574.60 10,574.60 197.6K
11:19 10,576.00 10,576.70 10,576.00 10,576.70 188.6K
11:20 10,576.10 10,576.10 10,573.00 10,573.00 403.0K
11:21 10,574.30 10,574.30 10,573.90 10,573.90 343.9K
11:22 10,574.00 10,578.50 10,574.00 10,578.50 365.2K
11:23 10,578.60 10,578.60 10,576.70 10,576.70 181.0K
11:24 10,576.60 10,578.30 10,576.60 10,578.30 174.7K
11:25 10,581.50 10,584.20 10,581.50 10,584.20 145.5K
11:26 10,586.50 10,587.60 10,586.50 10,587.60 96.4K
11:27 10,588.90 10,588.90 10,585.00 10,585.00 342.2K
11:28 10,584.20 10,584.50 10,584.20 10,584.50 195.0K
11:29 10,581.80 10,582.40 10,581.80 10,582.40 149.1K
11:30 10,583.70 10,583.70 10,579.00 10,579.00 198.4K
11:31 10,579.50 10,580.10 10,579.50 10,580.10 279.9K
11:32 10,579.90 10,580.00 10,579.90 10,580.00 214.0K
11:33 10,580.00 10,580.00 10,578.90 10,578.90 416.1K
11:34 10,579.10 10,579.10 10,579.10 10,579.10 168.6K
11:35 10,579.10 10,580.00 10,579.10 10,580.00 318.7K
11:36 10,579.00 10,579.80 10,579.00 10,579.80 152.8K
11:37 10,578.40 10,578.80 10,578.40 10,578.80 210.1K
11:38 10,580.70 10,580.70 10,579.20 10,579.20 117.9K
11:39 10,580.80 10,584.20 10,580.80 10,584.20 394.5K
11:40 10,584.20 10,584.60 10,584.20 10,584.60 452.3K
11:41 10,585.70 10,585.70 10,584.70 10,584.70 203.2K
11:42 10,585.90 10,588.10 10,585.90 10,588.10 96.4K
11:43 10,588.60 10,588.60 10,587.10 10,587.10 103.1K
11:44 10,585.20 10,586.30 10,585.20 10,586.30 116.7K
11:45 10,583.60 10,583.60 10,582.60 10,582.60 248.4K
11:46 10,583.10 10,583.10 10,580.80 10,580.80 134.5K
11:47 10,582.40 10,582.40 10,577.80 10,577.80 386.1K
11:48 10,578.40 10,578.80 10,578.40 10,578.80 116.6K
11:49 10,577.50 10,578.00 10,577.50 10,578.00 247.8K
11:50 10,577.20 10,579.60 10,577.20 10,579.60 193.3K
11:51 10,580.90 10,580.90 10,580.00 10,580.00 169.8K
11:52 10,579.70 10,582.40 10,579.70 10,582.40 574.7K
11:53 10,582.20 10,584.10 10,582.20 10,584.10 222.9K
11:54 10,584.00 10,584.00 10,582.50 10,582.50 213.5K
11:55 10,582.40 10,583.90 10,582.40 10,583.90 293.2K
11:56 10,583.10 10,583.10 10,582.20 10,582.20 292.5K
11:57 10,581.70 10,581.70 10,579.50 10,579.50 132.6K
11:58 10,578.70 10,579.50 10,578.70 10,579.50 332.2K
11:59 10,580.00 10,580.80 10,580.00 10,580.80 88.8K
12:00 10,580.90 10,580.90 10,580.20 10,580.20 0.0K
12:01 10,578.70 10,580.40 10,578.70 10,580.40 179.6K
12:02 10,578.20 10,578.20 10,577.40 10,577.40 208.9K
12:03 10,576.00 10,576.00 10,573.90 10,573.90 0.0K
12:04 10,572.50 10,572.50 10,570.50 10,570.50 112.8K
12:05 10,570.00 10,570.00 10,570.00 10,570.00 99.5K
12:06 10,569.00 10,569.00 10,567.30 10,567.30 81.9K
12:07 10,564.90 10,564.90 10,563.70 10,563.70 45.9K
12:08 10,564.10 10,565.20 10,564.10 10,565.20 26.0K
12:09 10,565.00 10,565.00 10,564.00 10,564.00 138.1K
12:10 10,564.10 10,564.10 10,564.00 10,564.00 117.0K
12:11 10,563.70 10,563.70 10,561.70 10,561.70 116.7K
12:12 10,562.30 10,564.00 10,562.30 10,564.00 232.8K
12:13 10,564.10 10,564.10 10,563.60 10,563.60 275.2K
12:14 10,564.40 10,564.40 10,563.80 10,563.80 146.1K
12:15 10,564.00 10,564.40 10,564.00 10,564.40 72.4K
12:16 10,563.80 10,566.20 10,563.80 10,566.20 71.5K
12:17 10,566.50 10,566.50 10,566.20 10,566.20 352.3K
12:18 10,564.90 10,567.40 10,564.90 10,567.40 129.3K
12:19 10,568.50 10,568.50 10,568.50 10,568.50 459.6K
12:20 10,568.80 10,569.50 10,568.80 10,569.50 194.3K
12:21 10,567.60 10,567.80 10,567.60 10,567.80 134.1K
12:22 10,567.30 10,567.30 10,566.40 10,566.40 150.5K
12:23 10,566.40 10,566.40 10,563.70 10,563.70 226.2K
12:24 10,562.60 10,562.70 10,562.60 10,562.70 144.1K
12:25 10,561.70 10,562.30 10,561.70 10,562.30 250.3K
12:26 10,564.30 10,565.90 10,564.30 10,565.90 58.1K
12:27 10,567.90 10,568.70 10,567.90 10,568.70 99.8K
12:28 10,568.50 10,574.10 10,568.50 10,574.10 90.7K
12:29 10,574.50 10,574.70 10,574.50 10,574.70 271.9K
12:30 10,574.90 10,575.60 10,574.90 10,575.60 224.8K
12:31 10,577.70 10,578.30 10,577.70 10,578.30 482.9K
12:32 10,578.60 10,581.20 10,578.60 10,581.20 223.3K
12:33 10,580.30 10,580.30 10,580.30 10,580.30 221.4K
12:34 10,581.20 10,581.20 10,580.40 10,580.40 69.9K
12:35 10,580.70 10,580.70 10,579.70 10,579.70 273.8K
12:36 10,580.50 10,581.30 10,580.50 10,581.30 156.6K
12:37 10,579.80 10,581.90 10,579.80 10,581.90 191.7K
12:38 10,581.80 10,581.80 10,581.70 10,581.70 188.4K
12:39 10,582.20 10,582.20 10,580.20 10,580.20 93.8K
12:40 10,578.90 10,579.00 10,578.90 10,579.00 289.3K
12:41 10,575.90 10,576.10 10,575.90 10,576.10 199.7K
12:42 10,574.00 10,574.10 10,574.00 10,574.10 191.7K
12:43 10,572.00 10,573.40 10,572.00 10,573.40 175.7K
12:44 10,572.80 10,574.10 10,572.80 10,574.10 222.2K
12:45 10,573.00 10,574.50 10,573.00 10,574.50 214.3K
12:46 10,573.80 10,575.20 10,573.80 10,575.20 126.0K
12:47 10,575.70 10,575.70 10,575.10 10,575.10 241.7K
12:48 10,576.00 10,577.60 10,576.00 10,577.60 99.1K
12:49 10,576.20 10,576.20 10,575.80 10,575.80 150.9K
12:50 10,577.30 10,578.60 10,577.30 10,578.60 241.1K
12:51 10,578.90 10,581.10 10,578.90 10,581.10 173.0K
12:52 10,580.30 10,580.30 10,580.30 10,580.30 170.6K
12:53 10,579.70 10,579.70 10,579.50 10,579.50 197.9K
12:54 10,578.60 10,579.50 10,578.60 10,579.50 125.3K
12:55 10,580.40 10,580.70 10,580.40 10,580.70 120.3K
12:56 10,580.00 10,584.10 10,580.00 10,584.10 250.8K
12:57 10,583.00 10,584.60 10,583.00 10,584.60 119.6K
12:58 10,583.60 10,584.60 10,583.60 10,584.60 86.7K
12:59 10,585.30 10,585.30 10,583.90 10,583.90 338.2K
13:00 10,586.10 10,586.10 10,585.90 10,585.90 133.1K
13:01 10,584.10 10,584.10 10,582.40 10,582.40 155.4K
13:02 10,581.20 10,581.20 10,580.30 10,580.30 121.2K
13:03 10,578.70 10,578.70 10,578.10 10,578.10 194.9K
13:04 10,578.60 10,578.60 10,578.30 10,578.30 106.1K
13:05 10,579.40 10,579.40 10,578.70 10,578.70 196.6K
13:06 10,578.30 10,578.70 10,578.30 10,578.70 214.9K
13:07 10,578.50 10,578.50 10,578.30 10,578.30 107.0K
13:08 10,579.00 10,580.50 10,579.00 10,580.50 134.2K
13:09 10,578.80 10,578.80 10,578.60 10,578.60 154.8K
13:10 10,576.00 10,576.00 10,575.80 10,575.80 147.2K
13:11 10,575.40 10,577.90 10,575.40 10,577.90 207.4K
13:12 10,575.80 10,576.30 10,575.80 10,576.30 69.1K
13:13 10,575.90 10,576.00 10,575.90 10,576.00 102.8K
13:14 10,576.10 10,576.10 10,575.20 10,575.20 300.9K
13:15 10,575.90 10,576.30 10,575.90 10,576.30 143.3K
13:16 10,576.40 10,576.40 10,576.10 10,576.10 170.9K
13:17 10,574.30 10,574.30 10,573.90 10,573.90 147.2K
13:18 10,573.50 10,573.50 10,572.70 10,572.70 249.6K
13:19 10,572.20 10,572.20 10,571.30 10,571.30 91.2K
13:20 10,571.40 10,571.50 10,571.40 10,571.50 171.8K
13:21 10,571.90 10,571.90 10,571.80 10,571.80 202.5K
13:22 10,572.10 10,572.10 10,572.00 10,572.00 108.8K
13:23 10,571.10 10,571.10 10,570.90 10,570.90 154.2K
13:24 10,571.10 10,572.30 10,571.10 10,572.30 190.6K
13:25 10,572.10 10,572.10 10,570.30 10,570.30 139.9K
13:26 10,570.20 10,570.20 10,567.10 10,567.10 309.4K
13:27 10,566.50 10,567.60 10,566.50 10,567.60 182.2K
13:28 10,568.70 10,570.80 10,568.70 10,570.80 104.6K
13:29 10,570.30 10,571.20 10,570.30 10,571.20 121.4K
13:30 10,570.70 10,571.20 10,570.70 10,571.20 76.8K
13:31 10,571.70 10,571.70 10,571.50 10,571.50 111.0K
13:32 10,571.70 10,571.70 10,570.20 10,570.20 203.6K
13:33 10,568.70 10,569.20 10,568.70 10,569.20 102.0K
13:34 10,568.50 10,568.50 10,568.40 10,568.40 303.0K
13:35 10,568.90 10,570.40 10,568.90 10,570.40 123.8K
13:36 10,569.90 10,569.90 10,569.40 10,569.40 168.8K
13:37 10,568.50 10,568.50 10,567.90 10,567.90 149.6K
13:38 10,569.10 10,569.10 10,567.60 10,567.60 68.7K
13:39 10,566.80 10,566.80 10,565.60 10,565.60 108.6K
13:40 10,565.80 10,565.80 10,565.20 10,565.20 196.9K
13:41 10,565.40 10,565.40 10,563.40 10,563.40 125.6K
13:42 10,563.80 10,565.70 10,563.80 10,565.70 168.0K
13:43 10,565.00 10,565.30 10,565.00 10,565.30 292.2K
13:44 10,564.00 10,565.00 10,564.00 10,565.00 164.5K
13:45 10,563.70 10,564.40 10,563.70 10,564.40 155.4K
13:46 10,565.10 10,567.50 10,565.10 10,567.50 249.9K
13:47 10,566.50 10,566.50 10,565.60 10,565.60 103.5K
13:48 10,565.60 10,565.60 10,564.30 10,564.30 114.4K
13:49 10,563.00 10,563.70 10,563.00 10,563.70 242.6K
13:50 10,563.70 10,563.70 10,563.20 10,563.20 166.4K
13:51 10,564.80 10,564.80 10,564.40 10,564.40 206.3K
13:52 10,564.20 10,564.20 10,563.90 10,563.90 95.8K
13:53 10,563.30 10,563.70 10,563.30 10,563.70 162.1K
13:54 10,564.00 10,565.90 10,564.00 10,565.90 324.3K
13:55 10,565.40 10,567.90 10,565.40 10,567.90 159.8K
13:56 10,568.50 10,569.70 10,568.50 10,569.70 160.8K
13:57 10,571.10 10,571.10 10,569.10 10,569.10 210.0K
13:58 10,570.60 10,572.20 10,570.60 10,572.20 248.6K
13:59 10,572.00 10,572.60 10,572.00 10,572.60 166.4K
14:00 10,571.80 10,572.50 10,571.80 10,572.50 137.9K
14:01 10,572.80 10,572.80 10,569.10 10,569.10 175.5K
14:02 10,570.40 10,570.40 10,567.90 10,567.90 94.1K
14:03 10,568.20 10,569.00 10,568.20 10,569.00 177.1K
14:04 10,569.90 10,569.90 10,568.80 10,568.80 181.0K
14:05 10,568.10 10,568.10 10,567.70 10,567.70 95.8K
14:06 10,569.90 10,569.90 10,568.30 10,568.30 134.7K
14:07 10,566.50 10,566.50 10,566.20 10,566.20 77.3K
14:08 10,565.20 10,565.20 10,565.10 10,565.10 182.7K
14:09 10,567.00 10,567.50 10,567.00 10,567.50 117.1K
14:10 10,566.00 10,566.00 10,564.30 10,564.30 114.0K
14:11 10,566.70 10,566.70 10,566.50 10,566.50 111.3K
14:12 10,566.70 10,568.20 10,566.70 10,568.20 147.6K
14:13 10,566.50 10,566.50 10,566.10 10,566.10 253.0K
14:14 10,566.10 10,566.10 10,564.80 10,564.80 148.7K
14:15 10,565.20 10,567.20 10,565.20 10,567.20 377.8K
14:16 10,566.10 10,566.10 10,565.00 10,565.00 113.6K
14:17 10,564.20 10,565.70 10,564.20 10,565.70 258.5K
14:18 10,563.90 10,564.40 10,563.90 10,564.40 132.4K
14:19 10,564.60 10,565.80 10,564.60 10,565.80 81.6K
14:20 10,565.40 10,565.40 10,563.10 10,563.10 397.6K
14:21 10,562.70 10,565.50 10,562.70 10,565.50 105.3K
14:22 10,564.10 10,564.20 10,564.10 10,564.20 128.6K
14:23 10,563.10 10,564.40 10,563.10 10,564.40 155.2K
14:24 10,564.50 10,564.60 10,564.50 10,564.60 79.6K
14:25 10,561.50 10,561.70 10,561.50 10,561.70 236.8K
14:26 10,561.90 10,563.00 10,561.90 10,563.00 175.3K
14:27 10,563.80 10,563.80 10,563.60 10,563.60 153.6K
14:28 10,563.00 10,564.40 10,563.00 10,564.40 149.8K
14:29 10,564.70 10,567.00 10,564.70 10,567.00 355.4K
14:30 10,568.80 10,569.30 10,568.80 10,569.30 118.4K
14:31 10,567.80 10,567.80 10,567.50 10,567.50 307.8K
14:32 10,568.30 10,570.30 10,568.30 10,570.30 212.3K
14:33 10,569.30 10,571.90 10,569.30 10,571.90 205.5K
14:34 10,572.10 10,572.70 10,572.10 10,572.70 256.9K
14:35 10,569.80 10,569.80 10,568.40 10,568.40 248.6K
14:36 10,568.70 10,570.00 10,568.70 10,570.00 116.6K
14:37 10,567.80 10,567.80 10,567.40 10,567.40 243.3K
14:38 10,567.30 10,568.50 10,567.30 10,568.50 173.0K
14:39 10,568.90 10,568.90 10,566.80 10,566.80 146.3K
14:40 10,565.70 10,566.10 10,565.70 10,566.10 268.3K
14:41 10,565.60 10,565.60 10,565.60 10,565.60 235.4K
14:42 10,567.30 10,569.60 10,567.30 10,569.60 281.0K
14:43 10,568.90 10,568.90 10,568.60 10,568.60 188.8K
14:44 10,568.50 10,568.50 10,568.30 10,568.30 202.9K
14:45 10,565.80 10,567.40 10,565.80 10,567.40 233.8K
14:46 10,569.90 10,569.90 10,566.30 10,566.30 198.4K
14:47 10,565.30 10,565.80 10,565.30 10,565.80 121.6K
14:48 10,566.40 10,566.40 10,565.50 10,565.50 107.9K
14:49 10,565.50 10,565.50 10,565.10 10,565.10 274.3K
14:50 10,564.60 10,564.60 10,564.60 10,564.60 107.7K
14:51 10,563.40 10,563.70 10,563.40 10,563.70 112.2K
14:52 10,563.10 10,564.30 10,563.10 10,564.30 361.3K
14:53 10,565.00 10,566.90 10,565.00 10,566.90 105.3K
14:54 10,566.50 10,568.80 10,566.50 10,568.80 170.7K
14:55 10,569.00 10,570.20 10,569.00 10,570.20 108.4K
14:56 10,568.60 10,569.90 10,568.60 10,569.90 262.5K
14:57 10,569.60 10,569.60 10,566.30 10,566.30 703.1K
14:58 10,569.10 10,570.80 10,569.10 10,570.80 310.5K
14:59 10,572.20 10,573.90 10,572.20 10,573.90 586.0K
15:00 10,571.00 10,571.40 10,571.00 10,571.40 180.3K
15:01 10,570.00 10,570.90 10,570.00 10,570.90 299.1K
15:02 10,573.40 10,574.00 10,573.40 10,574.00 292.7K
15:03 10,573.10 10,576.30 10,573.10 10,576.30 251.6K
15:04 10,573.80 10,573.80 10,573.10 10,573.10 275.5K
15:05 10,571.00 10,571.00 10,569.70 10,569.70 238.3K
15:06 10,567.80 10,567.80 10,567.00 10,567.00 181.3K
15:07 10,568.50 10,568.50 10,566.20 10,566.20 327.0K
15:08 10,565.30 10,566.30 10,565.30 10,566.30 301.3K
15:09 10,565.30 10,566.00 10,565.30 10,566.00 314.5K
15:10 10,565.80 10,565.80 10,565.00 10,565.00 243.1K
15:11 10,566.60 10,566.60 10,563.20 10,563.20 199.1K
15:12 10,565.50 10,565.50 10,563.30 10,563.30 323.2K
15:13 10,564.90 10,564.90 10,564.80 10,564.80 340.5K
15:14 10,565.50 10,565.50 10,562.40 10,562.40 333.8K
15:15 10,563.90 10,563.90 10,563.60 10,563.60 270.0K
15:16 10,564.90 10,565.20 10,564.90 10,565.20 218.3K
15:17 10,563.80 10,565.80 10,563.80 10,565.80 102.4K
15:18 10,566.80 10,567.40 10,566.80 10,567.40 470.8K
15:19 10,566.20 10,566.20 10,565.30 10,565.30 161.8K
15:20 10,564.20 10,564.20 10,563.80 10,563.80 198.3K
15:21 10,563.30 10,563.30 10,559.60 10,559.60 390.0K
15:22 10,561.90 10,561.90 10,561.20 10,561.20 263.4K
15:23 10,561.70 10,562.10 10,561.70 10,562.10 187.2K
15:24 10,561.60 10,561.60 10,561.50 10,561.50 187.4K
15:25 10,563.10 10,563.10 10,561.50 10,561.50 390.7K
15:26 10,562.80 10,562.80 10,562.00 10,562.00 153.2K
15:27 10,562.90 10,564.00 10,562.90 10,564.00 748.2K
15:28 10,565.40 10,565.40 10,564.30 10,564.30 408.7K
15:29 10,562.70 10,563.40 10,562.70 10,563.40 396.0K
15:30 10,564.90 10,566.20 10,564.90 10,566.20 170.7K
15:31 10,566.50 10,566.50 10,565.20 10,565.20 221.1K
15:32 10,565.00 10,566.00 10,565.00 10,566.00 220.7K
15:33 10,565.30 10,566.50 10,565.30 10,566.50 139.0K
15:34 10,565.50 10,566.60 10,565.50 10,566.60 368.7K
15:35 10,565.10 10,565.10 10,564.80 10,564.80 659.4K
15:36 10,561.30 10,561.70 10,561.30 10,561.70 231.1K
15:37 10,561.20 10,562.80 10,561.20 10,562.80 198.6K
15:38 10,561.90 10,562.30 10,561.90 10,562.30 236.7K
15:39 10,563.70 10,565.90 10,563.70 10,565.90 288.6K
15:40 10,565.10 10,565.10 10,564.60 10,564.60 370.1K
15:41 10,564.30 10,566.10 10,564.30 10,566.10 573.4K
15:42 10,565.00 10,565.00 10,562.70 10,562.70 323.6K
15:43 10,563.50 10,564.40 10,563.50 10,564.40 260.4K
15:44 10,561.70 10,561.70 10,560.90 10,560.90 418.8K
15:45 10,562.10 10,562.10 10,561.10 10,561.10 451.0K
15:46 10,563.00 10,563.20 10,563.00 10,563.20 287.7K
15:47 10,562.70 10,563.70 10,562.70 10,563.70 331.9K
15:48 10,563.10 10,563.40 10,563.10 10,563.40 193.3K
15:49 10,565.00 10,565.00 10,563.50 10,563.50 268.4K
15:50 10,563.30 10,563.30 10,562.50 10,562.50 252.3K
15:51 10,563.30 10,563.30 10,559.30 10,559.30 515.0K
15:52 10,563.70 10,563.70 10,562.60 10,562.60 352.6K
15:53 10,561.00 10,563.30 10,561.00 10,563.30 348.5K
15:54 10,564.50 10,564.50 10,563.70 10,563.70 366.1K
15:55 10,559.70 10,562.00 10,559.70 10,562.00 826.5K
15:56 10,561.80 10,561.80 10,561.60 10,561.60 621.1K
15:57 10,562.70 10,562.70 10,562.20 10,562.20 1,942.4K
15:58 10,563.30 10,566.10 10,563.30 10,566.10 566.7K
15:59 10,563.70 10,563.70 10,562.10 10,562.10 527.3K
16:00 10,560.60 10,561.80 10,560.60 10,561.80 233.6K
16:01 10,561.80 10,561.80 10,561.80 10,561.80 0.0K
16:02 10,561.80 10,561.80 10,561.80 10,561.80 0.0K
16:03 10,561.80 10,561.80 10,561.80 10,561.80 0.0K
16:04 10,561.80 10,561.80 10,551.30 10,551.30 50,100.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음