S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,634.30 10,640.00 10,634.30 10,640.00 1,166.7K
10:01 10,634.30 10,636.10 10,634.30 10,636.10 97.8K
10:02 10,635.40 10,644.40 10,635.40 10,644.40 759.4K
10:03 10,649.30 10,649.30 10,646.00 10,646.00 199.2K
10:04 10,645.40 10,648.80 10,645.40 10,648.80 470.2K
10:05 10,646.20 10,657.90 10,646.20 10,657.90 524.9K
10:06 10,656.00 10,657.60 10,656.00 10,657.60 610.6K
10:07 10,665.10 10,665.10 10,657.10 10,657.10 544.2K
10:08 10,660.50 10,660.50 10,658.30 10,658.30 234.8K
10:09 10,666.80 10,700.80 10,666.80 10,700.80 1,084.7K
10:10 10,694.70 10,697.80 10,694.70 10,697.80 554.9K
10:11 10,696.10 10,696.90 10,696.10 10,696.90 292.1K
10:12 10,695.80 10,699.00 10,695.80 10,699.00 385.7K
10:13 10,700.50 10,703.90 10,700.50 10,703.90 300.7K
10:14 10,704.50 10,704.50 10,704.30 10,704.30 274.5K
10:15 10,706.50 10,707.40 10,706.50 10,707.40 314.9K
10:16 10,706.40 10,706.40 10,703.70 10,703.70 252.6K
10:17 10,703.10 10,704.30 10,703.10 10,704.30 144.6K
10:18 10,702.10 10,702.40 10,702.10 10,702.40 138.7K
10:19 10,697.90 10,697.90 10,697.10 10,697.10 218.6K
10:20 10,698.60 10,699.50 10,698.60 10,699.50 304.5K
10:21 10,702.70 10,709.30 10,702.70 10,709.30 238.8K
10:22 10,707.90 10,715.30 10,707.90 10,715.30 236.0K
10:23 10,715.00 10,715.40 10,715.00 10,715.40 142.3K
10:24 10,716.10 10,716.10 10,713.70 10,713.70 148.4K
10:25 10,717.80 10,717.80 10,716.70 10,716.70 338.8K
10:26 10,718.10 10,719.70 10,718.10 10,719.70 245.5K
10:27 10,720.70 10,721.90 10,720.70 10,721.90 414.0K
10:28 10,723.30 10,723.30 10,720.40 10,720.40 313.3K
10:29 10,720.40 10,721.90 10,720.40 10,721.90 320.9K
10:30 10,720.40 10,722.20 10,720.40 10,722.20 238.2K
10:31 10,722.50 10,722.50 10,720.10 10,720.10 538.5K
10:32 10,722.30 10,722.30 10,720.90 10,720.90 390.6K
10:33 10,720.00 10,720.00 10,719.30 10,719.30 280.2K
10:34 10,718.10 10,718.10 10,716.40 10,716.40 277.2K
10:35 10,714.40 10,716.10 10,714.40 10,716.10 205.1K
10:36 10,717.50 10,717.50 10,717.10 10,717.10 249.2K
10:37 10,714.40 10,714.40 10,713.00 10,713.00 282.1K
10:38 10,711.80 10,711.80 10,708.10 10,708.10 279.7K
10:39 10,707.20 10,707.40 10,707.20 10,707.40 231.7K
10:40 10,707.70 10,707.70 10,704.50 10,704.50 616.7K
10:41 10,707.60 10,707.60 10,707.50 10,707.50 179.8K
10:42 10,705.40 10,706.50 10,705.40 10,706.50 199.5K
10:43 10,705.80 10,705.80 10,704.80 10,704.80 273.7K
10:44 10,703.90 10,707.50 10,703.90 10,707.50 158.5K
10:45 10,708.20 10,708.20 10,706.60 10,706.60 267.1K
10:46 10,705.70 10,705.70 10,704.60 10,704.60 208.3K
10:47 10,704.00 10,704.00 10,702.50 10,702.50 256.7K
10:48 10,702.20 10,702.20 10,702.00 10,702.00 362.5K
10:49 10,701.00 10,701.00 10,700.00 10,700.00 146.2K
10:50 10,702.00 10,703.10 10,702.00 10,703.10 226.7K
10:51 10,702.10 10,702.10 10,702.10 10,702.10 227.7K
10:52 10,701.00 10,701.80 10,701.00 10,701.80 293.9K
10:53 10,701.00 10,701.00 10,698.10 10,698.10 240.7K
10:54 10,697.00 10,698.40 10,697.00 10,698.40 131.4K
10:55 10,697.20 10,697.60 10,697.20 10,697.60 365.8K
10:56 10,698.60 10,698.60 10,698.60 10,698.60 138.8K
10:57 10,696.80 10,696.80 10,696.00 10,696.00 111.6K
10:58 10,694.80 10,695.50 10,694.80 10,695.50 100.6K
10:59 10,693.70 10,695.50 10,693.70 10,695.50 203.7K
11:00 10,694.30 10,694.30 10,693.30 10,693.30 2,124.8K
11:01 10,694.60 10,698.00 10,694.60 10,698.00 137.5K
11:02 10,697.60 10,697.60 10,697.00 10,697.00 232.1K
11:03 10,697.10 10,699.70 10,697.10 10,699.70 292.2K
11:04 10,697.50 10,697.50 10,697.50 10,697.50 352.4K
11:05 10,699.10 10,699.10 10,694.60 10,694.60 280.6K
11:06 10,697.70 10,698.00 10,697.70 10,698.00 148.8K
11:07 10,696.40 10,696.40 10,695.00 10,695.00 216.8K
11:08 10,696.10 10,696.40 10,696.10 10,696.40 316.6K
11:09 10,695.10 10,697.00 10,695.10 10,697.00 247.5K
11:10 10,699.20 10,699.20 10,698.80 10,698.80 128.9K
11:11 10,698.30 10,698.30 10,696.10 10,696.10 63.7K
11:12 10,694.40 10,694.40 10,694.20 10,694.20 116.0K
11:13 10,693.00 10,694.70 10,693.00 10,694.70 235.0K
11:14 10,694.80 10,694.80 10,693.50 10,693.50 279.2K
11:15 10,689.80 10,690.60 10,689.80 10,690.60 314.8K
11:16 10,692.90 10,692.90 10,691.70 10,691.70 240.3K
11:17 10,692.10 10,692.10 10,689.40 10,689.40 1,820.4K
11:18 10,688.90 10,689.30 10,688.90 10,689.30 289.9K
11:19 10,687.70 10,687.70 10,685.50 10,685.50 183.0K
11:20 10,684.60 10,688.80 10,684.60 10,688.80 462.5K
11:21 10,689.30 10,689.30 10,686.90 10,686.90 231.2K
11:22 10,686.10 10,686.20 10,686.10 10,686.20 163.5K
11:23 10,683.70 10,683.70 10,682.70 10,682.70 146.4K
11:24 10,684.70 10,684.70 10,683.20 10,683.20 171.2K
11:25 10,684.10 10,685.40 10,684.10 10,685.40 97.0K
11:26 10,685.20 10,687.60 10,685.20 10,687.60 372.4K
11:27 10,686.50 10,690.10 10,686.50 10,690.10 262.0K
11:28 10,690.70 10,690.70 10,690.60 10,690.60 82.1K
11:29 10,691.70 10,693.60 10,691.70 10,693.60 110.4K
11:30 10,692.70 10,692.70 10,679.60 10,679.60 498.7K
11:31 10,681.10 10,683.50 10,681.10 10,683.50 193.9K
11:32 10,684.50 10,684.50 10,684.30 10,684.30 151.3K
11:33 10,684.10 10,685.10 10,684.10 10,685.10 159.1K
11:34 10,684.70 10,684.70 10,682.50 10,682.50 269.0K
11:35 10,683.60 10,686.50 10,683.60 10,686.50 155.4K
11:36 10,683.20 10,684.20 10,683.20 10,684.20 219.7K
11:37 10,685.00 10,685.70 10,685.00 10,685.70 127.2K
11:38 10,681.10 10,682.00 10,681.10 10,682.00 342.6K
11:39 10,682.10 10,682.10 10,681.40 10,681.40 138.6K
11:40 10,682.30 10,683.40 10,682.30 10,683.40 265.2K
11:41 10,684.10 10,684.10 10,683.20 10,683.20 99.5K
11:42 10,681.50 10,682.80 10,681.50 10,682.80 190.7K
11:43 10,681.40 10,684.00 10,681.40 10,684.00 77.1K
11:44 10,682.70 10,685.30 10,682.70 10,685.30 278.4K
11:45 10,685.70 10,685.70 10,684.70 10,684.70 106.7K
11:46 10,685.60 10,685.60 10,684.40 10,684.40 138.3K
11:47 10,685.80 10,686.60 10,685.80 10,686.60 67.6K
11:48 10,687.30 10,688.50 10,687.30 10,688.50 225.9K
11:49 10,688.30 10,691.40 10,688.30 10,691.40 137.4K
11:50 10,692.70 10,692.70 10,692.70 10,692.70 80.2K
11:51 10,694.00 10,694.00 10,692.50 10,692.50 76.1K
11:52 10,692.10 10,694.90 10,692.10 10,694.90 104.0K
11:53 10,694.80 10,694.80 10,694.40 10,694.40 62.3K
11:54 10,692.00 10,692.00 10,691.80 10,691.80 175.8K
11:55 10,691.40 10,692.10 10,691.40 10,692.10 264.1K
11:56 10,692.40 10,695.70 10,692.40 10,695.70 200.8K
11:57 10,696.60 10,698.70 10,696.60 10,698.70 164.6K
11:58 10,698.00 10,698.00 10,697.70 10,697.70 98.8K
11:59 10,698.60 10,700.00 10,698.60 10,700.00 167.8K
12:00 10,698.90 10,698.90 10,698.00 10,698.00 88.2K
12:01 10,697.80 10,697.80 10,696.40 10,696.40 52.6K
12:02 10,695.30 10,695.40 10,695.30 10,695.40 101.4K
12:03 10,698.10 10,698.10 10,696.10 10,696.10 102.8K
12:04 10,697.20 10,701.10 10,697.20 10,701.10 162.9K
12:05 10,702.10 10,702.10 10,701.70 10,701.70 178.0K
12:06 10,700.60 10,702.30 10,700.60 10,702.30 91.4K
12:07 10,702.30 10,702.50 10,702.30 10,702.50 239.6K
12:08 10,704.00 10,704.00 10,702.80 10,702.80 142.3K
12:09 10,704.20 10,708.00 10,704.20 10,708.00 194.7K
12:10 10,703.60 10,704.70 10,703.60 10,704.70 163.6K
12:11 10,703.40 10,703.40 10,701.70 10,701.70 322.2K
12:12 10,700.70 10,702.40 10,700.70 10,702.40 132.6K
12:13 10,703.30 10,703.80 10,703.30 10,703.80 126.7K
12:14 10,704.20 10,706.10 10,704.20 10,706.10 218.2K
12:15 10,707.10 10,707.10 10,703.90 10,703.90 179.1K
12:16 10,706.60 10,706.90 10,706.60 10,706.90 156.6K
12:17 10,707.80 10,708.10 10,707.80 10,708.10 114.1K
12:18 10,704.20 10,704.20 10,704.00 10,704.00 66.8K
12:19 10,704.10 10,704.80 10,704.10 10,704.80 186.2K
12:20 10,704.10 10,704.10 10,702.60 10,702.60 2,230.6K
12:21 10,704.40 10,705.30 10,704.40 10,705.30 192.6K
12:22 10,704.40 10,704.90 10,704.40 10,704.90 176.1K
12:23 10,705.70 10,705.70 10,704.60 10,704.60 100.8K
12:24 10,704.50 10,705.10 10,704.50 10,705.10 86.8K
12:25 10,707.70 10,707.90 10,707.70 10,707.90 128.0K
12:26 10,707.50 10,707.50 10,707.40 10,707.40 129.6K
12:27 10,709.80 10,713.10 10,709.80 10,713.10 166.4K
12:28 10,712.80 10,713.60 10,712.80 10,713.60 96.2K
12:29 10,712.60 10,712.60 10,710.50 10,710.50 151.9K
12:30 10,710.70 10,710.70 10,710.50 10,710.50 166.1K
12:31 10,711.10 10,711.10 10,711.10 10,711.10 106.6K
12:32 10,711.10 10,711.10 10,710.60 10,710.60 161.4K
12:33 10,709.40 10,710.50 10,709.40 10,710.50 78.9K
12:34 10,710.60 10,711.60 10,710.60 10,711.60 155.6K
12:35 10,711.90 10,712.90 10,711.90 10,712.90 101.4K
12:36 10,712.30 10,712.30 10,712.30 10,712.30 7,864.8K
12:37 10,711.80 10,711.80 10,710.70 10,710.70 38.4K
12:38 10,708.90 10,708.90 10,707.70 10,707.70 1,653.8K
12:39 10,707.00 10,707.00 10,705.90 10,705.90 103.0K
12:40 10,705.20 10,705.20 10,703.30 10,703.30 144.0K
12:41 10,702.90 10,702.90 10,702.30 10,702.30 75.0K
12:42 10,700.90 10,700.90 10,700.40 10,700.40 136.8K
12:43 10,701.00 10,701.00 10,701.00 10,701.00 82.7K
12:44 10,700.80 10,700.80 10,699.60 10,699.60 239.6K
12:45 10,700.20 10,700.30 10,700.20 10,700.30 113.9K
12:46 10,700.70 10,700.70 10,699.60 10,699.60 100.6K
12:47 10,696.60 10,696.60 10,695.90 10,695.90 128.1K
12:48 10,698.00 10,698.00 10,697.20 10,697.20 66.6K
12:49 10,695.80 10,696.30 10,695.80 10,696.30 43.5K
12:50 10,698.10 10,698.10 10,695.60 10,695.60 117.9K
12:51 10,698.00 10,698.00 10,696.60 10,696.60 181.1K
12:52 10,697.70 10,697.70 10,696.20 10,696.20 174.2K
12:53 10,696.70 10,697.10 10,696.70 10,697.10 1,022.7K
12:54 10,696.80 10,696.80 10,696.80 10,696.80 230.1K
12:55 10,694.90 10,698.70 10,694.90 10,698.70 594.0K
12:56 10,700.20 10,700.20 10,699.40 10,699.40 200.4K
12:57 10,698.60 10,699.00 10,698.60 10,699.00 220.4K
12:58 10,697.90 10,697.90 10,697.40 10,697.40 91.8K
12:59 10,698.50 10,698.50 10,697.40 10,697.40 154.5K
13:00 10,698.90 10,701.90 10,698.90 10,701.90 208.8K
13:01 10,704.80 10,706.10 10,704.80 10,706.10 151.8K
13:02 10,706.00 10,706.00 10,703.20 10,703.20 45.9K
13:03 10,705.60 10,705.60 10,703.70 10,703.70 102.9K
13:04 10,703.40 10,704.30 10,703.40 10,704.30 371.3K
13:05 10,703.60 10,703.60 10,700.80 10,700.80 163.2K
13:06 10,698.90 10,699.10 10,698.90 10,699.10 222.9K
13:07 10,698.20 10,698.20 10,696.50 10,696.50 72.4K
13:08 10,697.50 10,698.40 10,697.50 10,698.40 209.6K
13:09 10,695.10 10,696.00 10,695.10 10,696.00 73.1K
13:10 10,696.60 10,697.50 10,696.60 10,697.50 178.2K
13:11 10,699.40 10,700.50 10,699.40 10,700.50 148.9K
13:12 10,700.40 10,700.40 10,699.80 10,699.80 78.3K
13:13 10,699.90 10,700.10 10,699.90 10,700.10 640.3K
13:14 10,699.60 10,700.00 10,699.60 10,700.00 271.6K
13:15 10,700.30 10,700.50 10,700.30 10,700.50 91.7K
13:16 10,700.30 10,700.30 10,699.90 10,699.90 178.1K
13:17 10,700.10 10,700.10 10,698.80 10,698.80 169.0K
13:18 10,698.90 10,699.40 10,698.90 10,699.40 59.4K
13:19 10,698.10 10,698.10 10,698.10 10,698.10 892.6K
13:20 10,696.70 10,698.30 10,696.70 10,698.30 156.5K
13:21 10,696.70 10,696.70 10,695.20 10,695.20 294.0K
13:22 10,696.00 10,698.70 10,696.00 10,698.70 343.8K
13:23 10,698.70 10,698.70 10,697.90 10,697.90 122.0K
13:24 10,696.60 10,696.60 10,695.10 10,695.10 181.1K
13:25 10,695.50 10,696.00 10,695.50 10,696.00 133.8K
13:26 10,695.10 10,695.10 10,692.30 10,692.30 85.1K
13:27 10,692.80 10,692.80 10,692.10 10,692.10 119.5K
13:28 10,693.00 10,695.10 10,693.00 10,695.10 131.6K
13:29 10,696.20 10,696.80 10,696.20 10,696.80 91.0K
13:30 10,695.80 10,696.30 10,695.80 10,696.30 92.4K
13:31 10,697.50 10,697.50 10,697.10 10,697.10 38.9K
13:32 10,697.40 10,697.70 10,697.40 10,697.70 80.5K
13:33 10,697.40 10,697.40 10,694.80 10,694.80 85.2K
13:34 10,693.90 10,693.90 10,692.60 10,692.60 117.1K
13:35 10,693.10 10,693.10 10,692.40 10,692.40 74.3K
13:36 10,691.40 10,691.40 10,691.40 10,691.40 139.8K
13:37 10,691.20 10,692.60 10,691.20 10,692.60 129.3K
13:38 10,691.70 10,691.70 10,691.70 10,691.70 85.8K
13:39 10,690.70 10,692.80 10,690.70 10,692.80 112.4K
13:40 10,691.80 10,692.40 10,691.80 10,692.40 184.7K
13:41 10,691.60 10,691.60 10,690.80 10,690.80 220.8K
13:42 10,689.30 10,689.30 10,686.80 10,686.80 136.8K
13:43 10,685.80 10,686.90 10,685.80 10,686.90 120.3K
13:44 10,685.20 10,686.10 10,685.20 10,686.10 79.1K
13:45 10,687.10 10,687.40 10,687.10 10,687.40 68.1K
13:46 10,687.60 10,688.10 10,687.60 10,688.10 65.9K
13:47 10,690.10 10,690.10 10,688.30 10,688.30 78.0K
13:48 10,686.40 10,686.40 10,685.00 10,685.00 76.9K
13:49 10,685.10 10,685.10 10,684.10 10,684.10 101.6K
13:50 10,682.30 10,682.30 10,680.90 10,680.90 256.7K
13:51 10,680.40 10,681.00 10,680.40 10,681.00 183.2K
13:52 10,681.60 10,681.60 10,679.40 10,679.40 145.6K
13:53 10,679.40 10,679.40 10,679.30 10,679.30 150.4K
13:54 10,677.90 10,677.90 10,677.70 10,677.70 88.5K
13:55 10,678.40 10,678.40 10,678.00 10,678.00 142.9K
13:56 10,678.20 10,678.20 10,677.90 10,677.90 119.6K
13:57 10,680.10 10,680.10 10,679.00 10,679.00 337.1K
13:58 10,678.60 10,678.60 10,677.60 10,677.60 135.7K
13:59 10,677.90 10,678.50 10,677.90 10,678.50 79.5K
14:00 10,677.40 10,677.70 10,677.40 10,677.70 227.6K
14:01 10,675.70 10,675.70 10,673.10 10,673.10 195.7K
14:02 10,673.70 10,674.00 10,673.70 10,674.00 99.8K
14:03 10,673.20 10,675.80 10,673.20 10,675.80 259.2K
14:04 10,674.70 10,675.00 10,674.70 10,675.00 105.3K
14:05 10,676.60 10,676.60 10,676.40 10,676.40 358.5K
14:06 10,676.20 10,676.70 10,676.20 10,676.70 178.0K
14:07 10,677.70 10,678.60 10,677.70 10,678.60 260.2K
14:08 10,680.40 10,681.40 10,680.40 10,681.40 307.4K
14:09 10,681.80 10,681.90 10,681.80 10,681.90 123.4K
14:10 10,683.30 10,683.30 10,680.00 10,680.00 210.0K
14:11 10,680.10 10,680.10 10,679.40 10,679.40 119.3K
14:12 10,679.80 10,679.80 10,679.80 10,679.80 125.3K
14:13 10,679.80 10,679.80 10,679.80 10,679.80 1,082.4K
14:14 10,680.20 10,680.20 10,680.10 10,680.10 76.2K
14:15 10,680.00 10,680.00 10,678.80 10,678.80 104.4K
14:16 10,681.30 10,681.30 10,680.00 10,680.00 195.9K
14:17 10,679.80 10,679.80 10,678.80 10,678.80 101.1K
14:18 10,678.60 10,678.70 10,678.60 10,678.70 45.6K
14:19 10,678.50 10,678.50 10,678.30 10,678.30 97.9K
14:20 10,675.70 10,675.70 10,674.20 10,674.20 208.5K
14:21 10,674.70 10,676.30 10,674.70 10,676.30 500.6K
14:22 10,675.80 10,675.80 10,674.40 10,674.40 144.6K
14:23 10,675.60 10,678.10 10,675.60 10,678.10 266.3K
14:24 10,677.50 10,677.50 10,677.30 10,677.30 77.9K
14:25 10,677.90 10,677.90 10,676.40 10,676.40 123.6K
14:26 10,675.70 10,675.70 10,675.60 10,675.60 314.2K
14:27 10,676.70 10,676.70 10,675.30 10,675.30 226.8K
14:28 10,678.00 10,678.00 10,677.90 10,677.90 94.0K
14:29 10,677.40 10,677.40 10,677.40 10,677.40 95.3K
14:30 10,679.00 10,679.90 10,679.00 10,679.90 90.1K
14:31 10,678.20 10,679.80 10,678.20 10,679.80 257.0K
14:32 10,681.20 10,681.20 10,681.00 10,681.00 151.0K
14:33 10,680.10 10,681.70 10,680.10 10,681.70 195.3K
14:34 10,681.30 10,682.60 10,681.30 10,682.60 424.4K
14:35 10,680.40 10,680.40 10,678.40 10,678.40 279.8K
14:36 10,678.30 10,678.80 10,678.30 10,678.80 428.1K
14:37 10,678.90 10,679.70 10,678.90 10,679.70 151.0K
14:38 10,679.20 10,681.70 10,679.20 10,681.70 173.4K
14:39 10,682.10 10,682.10 10,682.10 10,682.10 56.8K
14:40 10,682.60 10,684.30 10,682.60 10,684.30 126.7K
14:41 10,683.70 10,686.50 10,683.70 10,686.50 139.0K
14:42 10,685.60 10,685.90 10,685.60 10,685.90 121.1K
14:43 10,686.70 10,686.70 10,685.30 10,685.30 226.7K
14:44 10,685.20 10,685.20 10,684.50 10,684.50 105.2K
14:45 10,685.90 10,685.90 10,685.40 10,685.40 132.1K
14:46 10,685.40 10,686.50 10,685.40 10,686.50 259.7K
14:47 10,686.60 10,686.60 10,686.00 10,686.00 133.0K
14:48 10,685.60 10,685.70 10,685.60 10,685.70 170.0K
14:49 10,684.30 10,684.70 10,684.30 10,684.70 85.1K
14:50 10,684.40 10,684.40 10,682.10 10,682.10 129.1K
14:51 10,682.60 10,682.60 10,680.70 10,680.70 116.9K
14:52 10,681.00 10,681.20 10,681.00 10,681.20 133.9K
14:53 10,680.80 10,681.20 10,680.80 10,681.20 104.4K
14:54 10,679.40 10,679.60 10,679.40 10,679.60 102.1K
14:55 10,680.80 10,680.80 10,678.60 10,678.60 117.5K
14:56 10,677.30 10,678.20 10,677.30 10,678.20 255.4K
14:57 10,679.60 10,679.60 10,678.80 10,678.80 131.0K
14:58 10,677.30 10,677.30 10,676.70 10,676.70 141.4K
14:59 10,677.50 10,677.50 10,675.10 10,675.10 129.4K
15:00 10,677.10 10,677.40 10,677.10 10,677.40 111.5K
15:01 10,676.60 10,676.60 10,674.40 10,674.40 180.5K
15:02 10,675.30 10,675.30 10,675.20 10,675.20 125.8K
15:03 10,676.40 10,677.40 10,676.40 10,677.40 96.2K
15:04 10,678.00 10,678.00 10,676.00 10,676.00 89.2K
15:05 10,675.00 10,676.50 10,675.00 10,676.50 118.2K
15:06 10,675.80 10,677.10 10,675.80 10,677.10 123.3K
15:07 10,676.40 10,676.40 10,676.00 10,676.00 420.0K
15:08 10,675.50 10,676.70 10,675.50 10,676.70 134.0K
15:09 10,675.00 10,675.40 10,675.00 10,675.40 194.3K
15:10 10,677.00 10,678.20 10,677.00 10,678.20 113.0K
15:11 10,677.10 10,677.20 10,677.10 10,677.20 158.7K
15:12 10,678.40 10,678.40 10,676.60 10,676.60 176.1K
15:13 10,677.70 10,677.70 10,676.90 10,676.90 89.0K
15:14 10,677.60 10,679.30 10,677.60 10,679.30 70.5K
15:15 10,678.90 10,678.90 10,677.00 10,677.00 145.2K
15:16 10,677.10 10,677.10 10,674.80 10,674.80 194.5K
15:17 10,677.00 10,677.00 10,674.90 10,674.90 143.5K
15:18 10,676.50 10,676.50 10,676.00 10,676.00 107.0K
15:19 10,676.80 10,676.80 10,676.10 10,676.10 299.0K
15:20 10,677.80 10,677.80 10,677.70 10,677.70 341.7K
15:21 10,679.70 10,679.70 10,679.20 10,679.20 248.3K
15:22 10,679.40 10,679.40 10,677.00 10,677.00 254.4K
15:23 10,676.50 10,677.80 10,676.50 10,677.80 362.1K
15:24 10,676.10 10,676.80 10,676.10 10,676.80 182.0K
15:25 10,677.20 10,677.20 10,677.20 10,677.20 226.5K
15:26 10,676.30 10,676.80 10,676.30 10,676.80 123.7K
15:27 10,677.30 10,677.30 10,677.00 10,677.00 172.3K
15:28 10,678.60 10,678.60 10,675.60 10,675.60 153.5K
15:29 10,675.70 10,675.70 10,675.10 10,675.10 191.9K
15:30 10,674.80 10,674.80 10,673.50 10,673.50 303.9K
15:31 10,674.70 10,674.70 10,672.70 10,672.70 282.1K
15:32 10,673.10 10,673.10 10,673.00 10,673.00 147.8K
15:33 10,672.30 10,672.50 10,672.30 10,672.50 307.1K
15:34 10,673.80 10,675.60 10,673.80 10,675.60 160.1K
15:35 10,677.60 10,677.60 10,677.40 10,677.40 244.9K
15:36 10,676.70 10,676.80 10,676.70 10,676.80 173.8K
15:37 10,677.20 10,677.20 10,676.30 10,676.30 164.0K
15:38 10,677.10 10,677.10 10,676.80 10,676.80 246.3K
15:39 10,677.40 10,677.40 10,677.40 10,677.40 401.8K
15:40 10,677.50 10,677.50 10,676.50 10,676.50 234.9K
15:41 10,676.70 10,676.70 10,676.30 10,676.30 287.9K
15:42 10,675.10 10,676.40 10,675.10 10,676.40 186.4K
15:43 10,677.10 10,677.10 10,674.80 10,674.80 304.1K
15:44 10,675.70 10,676.30 10,675.70 10,676.30 211.9K
15:45 10,676.90 10,676.90 10,676.40 10,676.40 322.5K
15:46 10,675.90 10,677.70 10,675.90 10,677.70 485.8K
15:47 10,674.60 10,675.60 10,674.60 10,675.60 245.0K
15:48 10,676.50 10,676.50 10,675.80 10,675.80 237.9K
15:49 10,676.40 10,676.40 10,673.80 10,673.80 209.4K
15:50 10,674.50 10,674.50 10,673.60 10,673.60 208.6K
15:51 10,675.30 10,675.30 10,672.70 10,672.70 351.9K
15:52 10,673.00 10,673.00 10,669.90 10,669.90 828.2K
15:53 10,667.10 10,668.00 10,667.10 10,668.00 471.1K
15:54 10,669.70 10,669.70 10,668.60 10,668.60 179.3K
15:55 10,669.10 10,669.90 10,669.10 10,669.90 302.5K
15:56 10,669.50 10,670.40 10,669.50 10,670.40 439.7K
15:57 10,672.80 10,673.00 10,672.80 10,673.00 406.2K
15:58 10,672.10 10,672.10 10,671.40 10,671.40 270.2K
15:59 10,671.70 10,672.00 10,671.70 10,672.00 510.4K
16:00 10,670.50 10,670.50 10,670.20 10,670.20 228.1K
16:01 10,670.20 10,670.20 10,670.20 10,670.20 0.0K
16:02 10,670.20 10,670.20 10,670.20 10,670.20 0.0K
16:03 10,670.20 10,670.20 10,670.20 10,670.20 0.0K
16:04 10,670.20 10,676.20 10,670.20 10,676.20 38,434.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음