S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,676.20 10,676.20 10,674.80 10,674.80 565.6K
10:01 10,674.10 10,674.10 10,673.40 10,673.40 124.5K
10:02 10,677.70 10,677.70 10,663.40 10,663.40 1,120.2K
10:03 10,669.40 10,674.60 10,669.40 10,674.60 314.7K
10:04 10,672.90 10,676.10 10,672.90 10,676.10 502.6K
10:05 10,676.00 10,680.50 10,676.00 10,680.50 309.6K
10:06 10,681.20 10,681.20 10,681.00 10,681.00 272.8K
10:07 10,697.30 10,697.30 10,690.80 10,690.80 842.3K
10:08 10,690.80 10,690.80 10,690.20 10,690.20 373.0K
10:09 10,698.00 10,698.00 10,693.80 10,693.80 562.5K
10:10 10,691.50 10,691.50 10,689.60 10,689.60 617.3K
10:11 10,694.20 10,695.90 10,694.20 10,695.90 519.8K
10:12 10,700.00 10,706.20 10,700.00 10,706.20 246.6K
10:13 10,707.30 10,707.30 10,706.80 10,706.80 216.7K
10:14 10,708.70 10,708.70 10,706.00 10,706.00 166.9K
10:15 10,707.40 10,707.40 10,705.00 10,705.00 298.7K
10:16 10,701.20 10,701.20 10,699.50 10,699.50 183.4K
10:17 10,699.50 10,703.30 10,699.50 10,703.30 336.2K
10:18 10,702.70 10,704.00 10,702.70 10,704.00 212.8K
10:19 10,702.90 10,702.90 10,695.30 10,695.30 190.9K
10:20 10,698.80 10,699.80 10,698.80 10,699.80 206.0K
10:21 10,701.30 10,704.00 10,701.30 10,704.00 210.9K
10:22 10,708.10 10,714.70 10,708.10 10,714.70 214.8K
10:23 10,716.10 10,716.80 10,716.10 10,716.80 279.3K
10:24 10,719.00 10,719.00 10,717.30 10,717.30 429.2K
10:25 10,718.30 10,719.60 10,718.30 10,719.60 104.2K
10:26 10,713.30 10,715.60 10,713.30 10,715.60 125.4K
10:27 10,717.00 10,717.00 10,712.60 10,712.60 154.3K
10:28 10,714.80 10,714.80 10,709.80 10,709.80 250.5K
10:29 10,711.20 10,711.50 10,711.20 10,711.50 173.0K
10:30 10,713.60 10,713.60 10,708.20 10,708.20 268.3K
10:31 10,707.90 10,707.90 10,705.90 10,705.90 126.4K
10:32 10,709.50 10,709.50 10,708.70 10,708.70 405.6K
10:33 10,709.70 10,710.40 10,709.70 10,710.40 132.3K
10:34 10,711.30 10,711.30 10,707.90 10,707.90 341.3K
10:35 10,704.30 10,704.30 10,701.90 10,701.90 224.2K
10:36 10,701.80 10,701.80 10,699.60 10,699.60 121.3K
10:37 10,700.80 10,701.70 10,700.80 10,701.70 113.3K
10:38 10,702.40 10,702.40 10,702.00 10,702.00 127.6K
10:39 10,698.80 10,700.40 10,698.80 10,700.40 6,260.9K
10:40 10,700.10 10,704.50 10,700.10 10,704.50 162.3K
10:41 10,709.00 10,709.00 10,706.00 10,706.00 205.5K
10:42 10,708.40 10,708.60 10,708.40 10,708.60 111.5K
10:43 10,708.20 10,709.30 10,708.20 10,709.30 1,504.1K
10:44 10,707.30 10,707.30 10,703.20 10,703.20 88.3K
10:45 10,702.20 10,702.20 10,701.80 10,701.80 142.3K
10:46 10,709.60 10,709.60 10,709.10 10,709.10 235.8K
10:47 10,710.30 10,710.30 10,709.70 10,709.70 738.3K
10:48 10,708.90 10,708.90 10,707.50 10,707.50 199.1K
10:49 10,708.60 10,709.60 10,708.60 10,709.60 189.2K
10:50 10,711.20 10,711.20 10,707.90 10,707.90 251.4K
10:51 10,704.40 10,705.10 10,704.40 10,705.10 172.4K
10:52 10,702.80 10,704.90 10,702.80 10,704.90 209.4K
10:53 10,708.30 10,708.30 10,707.80 10,707.80 98.3K
10:54 10,703.60 10,705.60 10,703.60 10,705.60 103.7K
10:55 10,708.00 10,710.30 10,708.00 10,710.30 306.8K
10:56 10,707.70 10,710.60 10,707.70 10,710.60 122.4K
10:57 10,710.50 10,710.50 10,709.80 10,709.80 89.1K
10:58 10,709.50 10,710.40 10,709.50 10,710.40 112.1K
10:59 10,709.50 10,709.50 10,709.30 10,709.30 188.9K
11:00 10,708.80 10,708.80 10,703.50 10,703.50 190.7K
11:01 10,701.70 10,701.70 10,701.40 10,701.40 250.6K
11:02 10,700.50 10,700.50 10,697.30 10,697.30 188.1K
11:03 10,696.50 10,696.50 10,695.20 10,695.20 235.5K
11:04 10,700.30 10,700.30 10,697.20 10,697.20 210.0K
11:05 10,693.00 10,693.00 10,692.50 10,692.50 289.0K
11:06 10,692.50 10,692.50 10,689.90 10,689.90 232.6K
11:07 10,689.70 10,689.70 10,686.30 10,686.30 196.9K
11:08 10,684.90 10,685.60 10,684.90 10,685.60 213.0K
11:09 10,685.40 10,686.20 10,685.40 10,686.20 167.0K
11:10 10,684.90 10,684.90 10,684.60 10,684.60 235.0K
11:11 10,679.80 10,679.80 10,671.80 10,671.80 218.6K
11:12 10,674.60 10,674.60 10,674.00 10,674.00 208.5K
11:13 10,676.20 10,676.20 10,674.50 10,674.50 144.7K
11:14 10,675.90 10,676.50 10,675.90 10,676.50 123.3K
11:15 10,674.70 10,675.80 10,674.70 10,675.80 1,163.0K
11:16 10,676.80 10,676.80 10,674.80 10,674.80 114.8K
11:17 10,670.80 10,670.80 10,667.80 10,667.80 176.4K
11:18 10,669.70 10,670.60 10,669.70 10,670.60 103.8K
11:19 10,669.00 10,669.00 10,668.70 10,668.70 117.8K
11:20 10,668.50 10,670.40 10,668.50 10,670.40 99.2K
11:21 10,668.10 10,669.70 10,668.10 10,669.70 186.1K
11:22 10,670.10 10,671.60 10,670.10 10,671.60 104.5K
11:23 10,672.10 10,673.00 10,672.10 10,673.00 165.6K
11:24 10,673.70 10,675.50 10,673.70 10,675.50 122.7K
11:25 10,675.60 10,675.60 10,673.50 10,673.50 207.8K
11:26 10,669.60 10,671.60 10,669.60 10,671.60 223.7K
11:27 10,674.10 10,674.10 10,671.80 10,671.80 1,338.7K
11:28 10,669.60 10,669.60 10,668.50 10,668.50 142.9K
11:29 10,668.30 10,670.70 10,668.30 10,670.70 104.7K
11:30 10,671.50 10,676.40 10,671.50 10,676.40 318.6K
11:31 10,676.60 10,676.60 10,675.90 10,675.90 96.8K
11:32 10,676.10 10,676.10 10,675.40 10,675.40 159.2K
11:33 10,674.30 10,674.30 10,673.70 10,673.70 154.0K
11:34 10,672.30 10,672.30 10,672.10 10,672.10 110.5K
11:35 10,671.20 10,672.60 10,671.20 10,672.60 95.3K
11:36 10,672.00 10,673.70 10,672.00 10,673.70 89.0K
11:37 10,673.70 10,675.50 10,673.70 10,675.50 111.0K
11:38 10,674.30 10,675.60 10,674.30 10,675.60 106.7K
11:39 10,677.60 10,680.20 10,677.60 10,680.20 155.2K
11:40 10,679.90 10,679.90 10,679.10 10,679.10 102.2K
11:41 10,679.60 10,679.70 10,679.60 10,679.70 280.5K
11:42 10,679.20 10,681.20 10,679.20 10,681.20 342.6K
11:43 10,683.70 10,683.70 10,683.00 10,683.00 64.9K
11:44 10,683.10 10,683.10 10,683.00 10,683.00 177.3K
11:45 10,682.00 10,682.00 10,678.90 10,678.90 155.3K
11:46 10,677.90 10,677.90 10,676.40 10,676.40 155.7K
11:47 10,676.70 10,676.70 10,675.00 10,675.00 178.9K
11:48 10,671.70 10,673.10 10,671.70 10,673.10 247.9K
11:49 10,671.50 10,676.80 10,671.50 10,676.80 184.9K
11:50 10,677.30 10,682.30 10,677.30 10,682.30 136.3K
11:51 10,681.10 10,684.50 10,681.10 10,684.50 165.1K
11:52 10,684.50 10,687.00 10,684.50 10,687.00 273.0K
11:53 10,688.90 10,691.40 10,688.90 10,691.40 628.3K
11:54 10,692.90 10,693.80 10,692.90 10,693.80 124.7K
11:55 10,694.70 10,694.70 10,694.30 10,694.30 102.7K
11:56 10,692.40 10,692.40 10,691.20 10,691.20 222.2K
11:57 10,690.80 10,692.70 10,690.80 10,692.70 127.6K
11:58 10,691.20 10,691.20 10,690.50 10,690.50 86.4K
11:59 10,690.60 10,690.60 10,689.60 10,689.60 197.6K
12:00 10,690.40 10,691.50 10,690.40 10,691.50 196.3K
12:01 10,691.60 10,691.60 10,686.20 10,686.20 244.8K
12:02 10,693.80 10,694.30 10,693.80 10,694.30 234.8K
12:03 10,695.30 10,697.30 10,695.30 10,697.30 145.8K
12:04 10,697.10 10,699.10 10,697.10 10,699.10 185.6K
12:05 10,699.80 10,699.80 10,697.10 10,697.10 209.7K
12:06 10,696.40 10,696.40 10,696.30 10,696.30 127.8K
12:07 10,695.90 10,699.20 10,695.90 10,699.20 131.8K
12:08 10,698.40 10,700.00 10,698.40 10,700.00 149.5K
12:09 10,698.30 10,700.70 10,698.30 10,700.70 81.9K
12:10 10,699.10 10,699.10 10,698.70 10,698.70 80.0K
12:11 10,697.40 10,697.40 10,696.00 10,696.00 64.1K
12:12 10,698.40 10,698.50 10,698.40 10,698.50 35.2K
12:13 10,697.90 10,698.30 10,697.90 10,698.30 168.6K
12:14 10,699.40 10,699.40 10,698.00 10,698.00 88.0K
12:15 10,698.00 10,698.00 10,697.40 10,697.40 135.3K
12:16 10,699.50 10,701.10 10,699.50 10,701.10 473.5K
12:17 10,701.00 10,702.00 10,701.00 10,702.00 151.5K
12:18 10,700.40 10,700.70 10,700.40 10,700.70 69.3K
12:19 10,702.10 10,702.10 10,701.30 10,701.30 113.7K
12:20 10,700.60 10,701.50 10,700.60 10,701.50 65.0K
12:21 10,702.10 10,704.70 10,702.10 10,704.70 444.2K
12:22 10,703.70 10,706.70 10,703.70 10,706.70 239.7K
12:23 10,707.70 10,708.10 10,707.70 10,708.10 147.3K
12:24 10,708.60 10,708.80 10,708.60 10,708.80 108.2K
12:25 10,707.40 10,707.40 10,707.40 10,707.40 111.5K
12:26 10,708.00 10,708.00 10,706.60 10,706.60 71.9K
12:27 10,705.40 10,706.60 10,705.40 10,706.60 174.1K
12:28 10,705.00 10,705.00 10,704.60 10,704.60 118.8K
12:29 10,702.80 10,702.80 10,702.20 10,702.20 91.4K
12:30 10,702.10 10,705.00 10,702.10 10,705.00 148.9K
12:31 10,707.90 10,709.20 10,707.90 10,709.20 111.6K
12:32 10,710.00 10,710.00 10,708.70 10,708.70 85.9K
12:33 10,707.20 10,707.20 10,707.20 10,707.20 175.4K
12:34 10,706.50 10,706.50 10,704.40 10,704.40 101.4K
12:35 10,705.80 10,707.10 10,705.80 10,707.10 91.0K
12:36 10,705.50 10,705.70 10,705.50 10,705.70 57.9K
12:37 10,704.20 10,704.90 10,704.20 10,704.90 77.2K
12:38 10,703.30 10,703.30 10,702.10 10,702.10 214.4K
12:39 10,703.20 10,706.30 10,703.20 10,706.30 100.9K
12:40 10,707.10 10,707.50 10,707.10 10,707.50 170.8K
12:41 10,709.00 10,711.70 10,709.00 10,711.70 174.6K
12:42 10,710.50 10,711.00 10,710.50 10,711.00 285.0K
12:43 10,713.50 10,713.70 10,713.50 10,713.70 114.1K
12:44 10,713.50 10,714.70 10,713.50 10,714.70 183.3K
12:45 10,714.50 10,714.50 10,714.10 10,714.10 339.3K
12:46 10,715.50 10,715.50 10,714.70 10,714.70 310.0K
12:47 10,714.40 10,715.30 10,714.40 10,715.30 400.7K
12:48 10,716.60 10,716.60 10,716.00 10,716.00 202.9K
12:49 10,715.60 10,715.60 10,712.80 10,712.80 243.6K
12:50 10,712.70 10,713.70 10,712.70 10,713.70 201.8K
12:51 10,713.80 10,716.00 10,713.80 10,716.00 111.6K
12:52 10,714.90 10,714.90 10,714.70 10,714.70 158.5K
12:53 10,714.70 10,716.90 10,714.70 10,716.90 212.6K
12:54 10,715.20 10,715.20 10,714.80 10,714.80 99.6K
12:55 10,716.40 10,716.40 10,715.60 10,715.60 65.0K
12:56 10,715.10 10,715.10 10,714.50 10,714.50 137.2K
12:57 10,716.30 10,716.30 10,716.30 10,716.30 168.9K
12:58 10,714.50 10,714.50 10,712.90 10,712.90 288.5K
12:59 10,712.70 10,712.70 10,711.30 10,711.30 184.0K
13:00 10,710.80 10,710.80 10,710.10 10,710.10 26.9K
13:01 10,711.50 10,711.80 10,711.50 10,711.80 78.9K
13:02 10,710.10 10,710.10 10,709.80 10,709.80 238.8K
13:03 10,709.50 10,711.00 10,709.50 10,711.00 117.2K
13:04 10,709.40 10,709.40 10,708.30 10,708.30 79.5K
13:05 10,708.20 10,710.00 10,708.20 10,710.00 71.3K
13:06 10,709.80 10,709.80 10,707.50 10,707.50 944.0K
13:07 10,707.10 10,707.10 10,706.20 10,706.20 67.8K
13:08 10,705.10 10,705.10 10,703.00 10,703.00 136.0K
13:09 10,703.60 10,703.60 10,703.20 10,703.20 247.5K
13:10 10,699.90 10,700.20 10,699.90 10,700.20 116.5K
13:11 10,698.50 10,700.60 10,698.50 10,700.60 100.2K
13:12 10,702.30 10,703.40 10,702.30 10,703.40 118.4K
13:13 10,704.20 10,705.40 10,704.20 10,705.40 115.6K
13:14 10,706.70 10,706.70 10,706.50 10,706.50 82.2K
13:15 10,707.00 10,708.00 10,707.00 10,708.00 88.4K
13:16 10,708.00 10,708.00 10,707.10 10,707.10 146.7K
13:17 10,709.60 10,711.20 10,709.60 10,711.20 108.8K
13:18 10,709.30 10,709.80 10,709.30 10,709.80 140.6K
13:19 10,709.80 10,709.80 10,709.30 10,709.30 40.8K
13:20 10,708.40 10,709.20 10,708.40 10,709.20 108.6K
13:21 10,706.70 10,707.00 10,706.70 10,707.00 196.4K
13:22 10,707.10 10,710.70 10,707.10 10,710.70 101.8K
13:23 10,708.80 10,709.40 10,708.80 10,709.40 130.8K
13:24 10,708.60 10,708.60 10,707.80 10,707.80 61.6K
13:25 10,706.00 10,706.00 10,705.30 10,705.30 94.3K
13:26 10,705.70 10,706.10 10,705.70 10,706.10 44.9K
13:27 10,705.50 10,705.80 10,705.50 10,705.80 79.2K
13:28 10,707.10 10,708.30 10,707.10 10,708.30 87.2K
13:29 10,707.40 10,707.40 10,707.20 10,707.20 113.8K
13:30 10,705.60 10,706.80 10,705.60 10,706.80 122.3K
13:31 10,705.80 10,706.80 10,705.80 10,706.80 74.0K
13:32 10,706.40 10,706.40 10,705.30 10,705.30 163.6K
13:33 10,705.40 10,705.40 10,704.70 10,704.70 100.6K
13:34 10,702.10 10,702.10 10,701.50 10,701.50 58.8K
13:35 10,701.80 10,701.80 10,700.50 10,700.50 176.9K
13:36 10,701.20 10,701.20 10,699.40 10,699.40 174.9K
13:37 10,700.20 10,700.20 10,699.10 10,699.10 143.1K
13:38 10,698.20 10,698.20 10,698.20 10,698.20 192.7K
13:39 10,698.90 10,699.10 10,698.90 10,699.10 107.0K
13:40 10,699.60 10,699.60 10,699.30 10,699.30 307.8K
13:41 10,698.50 10,698.50 10,696.70 10,696.70 73.3K
13:42 10,698.50 10,699.10 10,698.50 10,699.10 244.0K
13:43 10,698.10 10,698.10 10,697.30 10,697.30 140.4K
13:44 10,697.00 10,697.00 10,695.20 10,695.20 246.7K
13:45 10,692.00 10,694.40 10,692.00 10,694.40 119.3K
13:46 10,694.60 10,694.60 10,693.70 10,693.70 113.4K
13:47 10,693.40 10,693.90 10,693.40 10,693.90 199.0K
13:48 10,694.50 10,695.20 10,694.50 10,695.20 90.5K
13:49 10,696.00 10,696.00 10,695.20 10,695.20 130.1K
13:50 10,693.90 10,694.90 10,693.90 10,694.90 260.8K
13:51 10,694.20 10,694.20 10,692.40 10,692.40 224.5K
13:52 10,691.70 10,693.50 10,691.70 10,693.50 64.8K
13:53 10,693.30 10,693.30 10,692.80 10,692.80 170.1K
13:54 10,693.90 10,694.20 10,693.90 10,694.20 115.9K
13:55 10,693.80 10,694.10 10,693.80 10,694.10 72.9K
13:56 10,694.50 10,694.90 10,694.50 10,694.90 183.2K
13:57 10,694.70 10,694.70 10,693.80 10,693.80 98.1K
13:58 10,692.40 10,694.40 10,692.40 10,694.40 94.3K
13:59 10,694.50 10,694.80 10,694.50 10,694.80 207.3K
14:00 10,694.50 10,694.50 10,694.20 10,694.20 111.3K
14:01 10,692.20 10,693.10 10,692.20 10,693.10 127.5K
14:02 10,692.10 10,692.20 10,692.10 10,692.20 249.8K
14:03 10,690.70 10,691.30 10,690.70 10,691.30 467.3K
14:04 10,692.00 10,692.00 10,690.80 10,690.80 107.1K
14:05 10,689.00 10,689.00 10,687.10 10,687.10 185.5K
14:06 10,688.20 10,689.40 10,688.20 10,689.40 101.3K
14:07 10,686.60 10,687.00 10,686.60 10,687.00 176.0K
14:08 10,687.00 10,687.00 10,685.90 10,685.90 232.3K
14:09 10,687.10 10,687.10 10,685.40 10,685.40 63.9K
14:10 10,688.00 10,690.20 10,688.00 10,690.20 167.5K
14:11 10,689.20 10,690.40 10,689.20 10,690.40 237.8K
14:12 10,689.90 10,693.30 10,689.90 10,693.30 199.1K
14:13 10,693.50 10,694.60 10,693.50 10,694.60 251.2K
14:14 10,693.70 10,695.10 10,693.70 10,695.10 78.0K
14:15 10,695.50 10,695.50 10,694.90 10,694.90 159.8K
14:16 10,695.50 10,695.50 10,694.50 10,694.50 140.0K
14:17 10,693.20 10,693.20 10,691.80 10,691.80 149.1K
14:18 10,691.90 10,691.90 10,691.50 10,691.50 74.2K
14:19 10,691.60 10,692.50 10,691.60 10,692.50 117.8K
14:20 10,690.20 10,690.20 10,690.20 10,690.20 117.6K
14:21 10,687.30 10,687.30 10,687.00 10,687.00 118.4K
14:22 10,685.40 10,685.40 10,685.00 10,685.00 109.8K
14:23 10,684.60 10,684.60 10,684.50 10,684.50 135.4K
14:24 10,682.90 10,682.90 10,682.60 10,682.60 136.1K
14:25 10,683.00 10,684.10 10,683.00 10,684.10 170.9K
14:26 10,683.70 10,683.70 10,682.30 10,682.30 96.5K
14:27 10,682.30 10,683.00 10,682.30 10,683.00 103.3K
14:28 10,682.70 10,683.70 10,682.70 10,683.70 102.3K
14:29 10,684.10 10,684.10 10,684.00 10,684.00 112.1K
14:30 10,684.20 10,684.20 10,683.50 10,683.50 96.3K
14:31 10,683.10 10,683.10 10,681.50 10,681.50 122.6K
14:32 10,682.80 10,684.00 10,682.80 10,684.00 187.1K
14:33 10,682.40 10,682.80 10,682.40 10,682.80 99.6K
14:34 10,681.60 10,681.90 10,681.60 10,681.90 73.9K
14:35 10,682.30 10,683.40 10,682.30 10,683.40 103.9K
14:36 10,683.10 10,683.50 10,683.10 10,683.50 109.4K
14:37 10,682.80 10,683.50 10,682.80 10,683.50 130.1K
14:38 10,681.30 10,681.30 10,680.90 10,680.90 183.2K
14:39 10,680.90 10,681.00 10,680.90 10,681.00 439.0K
14:40 10,680.90 10,680.90 10,679.40 10,679.40 226.6K
14:41 10,677.60 10,677.60 10,675.90 10,675.90 289.9K
14:42 10,673.20 10,673.50 10,673.20 10,673.50 683.5K
14:43 10,673.80 10,673.80 10,673.40 10,673.40 399.1K
14:44 10,672.40 10,673.00 10,672.40 10,673.00 151.3K
14:45 10,672.30 10,674.20 10,672.30 10,674.20 159.4K
14:46 10,673.30 10,673.30 10,672.40 10,672.40 161.7K
14:47 10,673.30 10,673.40 10,673.30 10,673.40 72.2K
14:48 10,671.70 10,672.60 10,671.70 10,672.60 129.1K
14:49 10,672.50 10,673.40 10,672.50 10,673.40 216.0K
14:50 10,674.30 10,675.50 10,674.30 10,675.50 284.1K
14:51 10,673.40 10,673.40 10,673.10 10,673.10 331.9K
14:52 10,674.00 10,674.20 10,674.00 10,674.20 145.5K
14:53 10,671.90 10,671.90 10,671.80 10,671.80 243.9K
14:54 10,669.00 10,669.00 10,668.20 10,668.20 165.5K
14:55 10,670.00 10,670.00 10,669.80 10,669.80 114.4K
14:56 10,670.50 10,671.00 10,670.50 10,671.00 240.5K
14:57 10,670.90 10,670.90 10,670.60 10,670.60 130.0K
14:58 10,671.40 10,671.50 10,671.40 10,671.50 159.5K
14:59 10,671.80 10,672.30 10,671.80 10,672.30 272.8K
15:00 10,671.60 10,671.60 10,671.20 10,671.20 92.8K
15:01 10,671.40 10,671.70 10,671.40 10,671.70 174.0K
15:02 10,672.80 10,672.80 10,672.70 10,672.70 152.3K
15:03 10,673.00 10,673.00 10,672.80 10,672.80 162.1K
15:04 10,674.10 10,675.30 10,674.10 10,675.30 125.6K
15:05 10,676.60 10,679.50 10,676.60 10,679.50 186.8K
15:06 10,677.60 10,677.60 10,675.70 10,675.70 199.9K
15:07 10,677.30 10,677.30 10,676.80 10,676.80 147.3K
15:08 10,676.20 10,676.30 10,676.20 10,676.30 177.9K
15:09 10,674.80 10,675.30 10,674.80 10,675.30 234.8K
15:10 10,675.80 10,676.80 10,675.80 10,676.80 150.3K
15:11 10,679.90 10,680.90 10,679.90 10,680.90 131.0K
15:12 10,680.70 10,681.50 10,680.70 10,681.50 729.8K
15:13 10,679.60 10,679.60 10,679.20 10,679.20 279.8K
15:14 10,680.70 10,682.80 10,680.70 10,682.80 93.5K
15:15 10,680.50 10,681.30 10,680.50 10,681.30 243.4K
15:16 10,683.80 10,685.00 10,683.80 10,685.00 226.2K
15:17 10,687.30 10,687.30 10,686.60 10,686.60 115.5K
15:18 10,687.50 10,688.30 10,687.50 10,688.30 183.3K
15:19 10,687.80 10,687.80 10,685.60 10,685.60 221.4K
15:20 10,687.40 10,687.40 10,686.40 10,686.40 111.2K
15:21 10,686.30 10,686.30 10,685.50 10,685.50 105.7K
15:22 10,685.70 10,686.90 10,685.70 10,686.90 217.2K
15:23 10,685.50 10,686.70 10,685.50 10,686.70 182.3K
15:24 10,686.20 10,686.20 10,685.50 10,685.50 220.2K
15:25 10,685.90 10,685.90 10,684.20 10,684.20 143.0K
15:26 10,684.80 10,684.80 10,682.00 10,682.00 262.0K
15:27 10,682.80 10,682.80 10,682.10 10,682.10 196.1K
15:28 10,682.50 10,682.50 10,682.00 10,682.00 301.4K
15:29 10,682.10 10,684.00 10,682.10 10,684.00 512.8K
15:30 10,682.50 10,682.50 10,681.00 10,681.00 410.1K
15:31 10,678.80 10,679.60 10,678.80 10,679.60 195.3K
15:32 10,679.30 10,679.30 10,678.50 10,678.50 164.0K
15:33 10,676.60 10,676.60 10,676.50 10,676.50 174.3K
15:34 10,675.60 10,677.00 10,675.60 10,677.00 117.8K
15:35 10,674.70 10,676.00 10,674.70 10,676.00 351.4K
15:36 10,675.80 10,676.20 10,675.80 10,676.20 177.9K
15:37 10,673.70 10,675.10 10,673.70 10,675.10 234.1K
15:38 10,673.20 10,674.80 10,673.20 10,674.80 100.2K
15:39 10,675.70 10,676.60 10,675.70 10,676.60 280.3K
15:40 10,675.20 10,675.60 10,675.20 10,675.60 194.4K
15:41 10,674.60 10,676.50 10,674.60 10,676.50 222.4K
15:42 10,676.20 10,678.50 10,676.20 10,678.50 245.3K
15:43 10,677.60 10,677.60 10,677.30 10,677.30 184.3K
15:44 10,677.90 10,677.90 10,676.90 10,676.90 384.6K
15:45 10,679.30 10,680.20 10,679.30 10,680.20 384.6K
15:46 10,679.80 10,681.30 10,679.80 10,681.30 238.1K
15:47 10,679.40 10,680.10 10,679.40 10,680.10 173.0K
15:48 10,679.40 10,680.50 10,679.40 10,680.50 556.0K
15:49 10,681.60 10,682.70 10,681.60 10,682.70 196.9K
15:50 10,684.10 10,684.10 10,682.80 10,682.80 241.3K
15:51 10,680.20 10,681.00 10,680.20 10,681.00 331.2K
15:52 10,680.00 10,681.60 10,680.00 10,681.60 431.4K
15:53 10,680.70 10,681.90 10,680.70 10,681.90 247.1K
15:54 10,682.00 10,682.00 10,681.30 10,681.30 220.3K
15:55 10,681.20 10,681.20 10,680.10 10,680.10 289.7K
15:56 10,680.70 10,680.70 10,679.60 10,679.60 340.5K
15:57 10,681.10 10,681.10 10,679.70 10,679.70 242.9K
15:58 10,680.00 10,680.40 10,680.00 10,680.40 328.2K
15:59 10,679.20 10,679.20 10,675.80 10,675.80 695.7K
16:00 10,676.40 10,676.80 10,676.40 10,676.80 165.6K
16:01 10,676.80 10,676.80 10,676.80 10,676.80 0.0K
16:02 10,676.80 10,676.80 10,676.80 10,676.80 0.0K
16:03 10,676.80 10,676.80 10,676.80 10,676.80 0.0K
16:04 10,676.80 10,676.80 10,668.70 10,668.70 35,320.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음