S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,703.50 10,703.50 10,698.20 10,698.20 819.6K
10:01 10,698.60 10,699.30 10,698.60 10,699.30 156.7K
10:02 10,697.10 10,741.20 10,697.10 10,741.20 1,234.7K
10:03 10,745.30 10,747.60 10,745.30 10,747.60 494.4K
10:04 10,746.40 10,749.90 10,746.40 10,749.90 178.0K
10:05 10,733.50 10,733.50 10,730.10 10,730.10 1,101.7K
10:06 10,726.70 10,728.60 10,726.70 10,728.60 845.2K
10:07 10,739.40 10,741.00 10,739.40 10,741.00 761.4K
10:08 10,736.30 10,737.40 10,736.30 10,737.40 437.0K
10:09 10,732.00 10,739.80 10,732.00 10,739.80 1,649.0K
10:10 10,742.50 10,747.60 10,742.50 10,747.60 607.8K
10:11 10,738.50 10,738.50 10,735.40 10,735.40 603.0K
10:12 10,733.20 10,733.20 10,727.10 10,727.10 725.9K
10:13 10,723.20 10,723.20 10,718.90 10,718.90 565.3K
10:14 10,721.80 10,721.80 10,717.00 10,717.00 497.3K
10:15 10,717.70 10,717.70 10,717.50 10,717.50 632.8K
10:16 10,716.50 10,719.50 10,716.50 10,719.50 513.4K
10:17 10,719.70 10,721.70 10,719.70 10,721.70 608.3K
10:18 10,722.30 10,722.30 10,718.90 10,718.90 591.8K
10:19 10,720.30 10,720.30 10,717.30 10,717.30 488.4K
10:20 10,715.90 10,715.90 10,715.70 10,715.70 489.5K
10:21 10,717.10 10,717.10 10,715.70 10,715.70 547.8K
10:22 10,715.10 10,715.10 10,713.40 10,713.40 423.8K
10:23 10,713.50 10,713.50 10,710.60 10,710.60 519.7K
10:24 10,709.50 10,711.30 10,709.50 10,711.30 356.7K
10:25 10,714.10 10,714.10 10,714.10 10,714.10 381.0K
10:26 10,721.10 10,722.50 10,721.10 10,722.50 329.8K
10:27 10,720.20 10,721.10 10,720.20 10,721.10 366.7K
10:28 10,720.70 10,720.70 10,720.10 10,720.10 262.9K
10:29 10,720.70 10,720.70 10,719.80 10,719.80 492.6K
10:30 10,719.90 10,724.60 10,719.90 10,724.60 352.9K
10:31 10,724.60 10,724.60 10,724.30 10,724.30 624.7K
10:32 10,725.90 10,725.90 10,723.10 10,723.10 314.6K
10:33 10,722.90 10,722.90 10,721.90 10,721.90 466.3K
10:34 10,723.20 10,723.20 10,722.70 10,722.70 436.2K
10:35 10,722.20 10,726.00 10,722.20 10,726.00 306.1K
10:36 10,727.90 10,729.00 10,727.90 10,729.00 441.3K
10:37 10,727.90 10,727.90 10,727.30 10,727.30 472.3K
10:38 10,725.80 10,727.70 10,725.80 10,727.70 199.1K
10:39 10,727.60 10,729.70 10,727.60 10,729.70 173.6K
10:40 10,730.10 10,730.10 10,727.80 10,727.80 164.6K
10:41 10,727.80 10,727.80 10,725.10 10,725.10 290.8K
10:42 10,725.30 10,727.50 10,725.30 10,727.50 363.7K
10:43 10,726.40 10,726.70 10,726.40 10,726.70 129.3K
10:44 10,730.50 10,730.50 10,730.50 10,730.50 478.9K
10:45 10,730.10 10,730.10 10,728.70 10,728.70 339.1K
10:46 10,729.00 10,729.00 10,727.00 10,727.00 287.4K
10:47 10,726.70 10,726.70 10,724.50 10,724.50 515.2K
10:48 10,725.40 10,725.40 10,724.50 10,724.50 242.1K
10:49 10,724.40 10,724.40 10,724.00 10,724.00 203.8K
10:50 10,721.30 10,721.30 10,719.10 10,719.10 455.6K
10:51 10,716.10 10,716.10 10,714.90 10,714.90 434.8K
10:52 10,714.90 10,720.10 10,714.90 10,720.10 327.3K
10:53 10,719.80 10,719.80 10,719.80 10,719.80 207.8K
10:54 10,720.30 10,720.30 10,719.50 10,719.50 173.6K
10:55 10,722.80 10,724.40 10,722.80 10,724.40 315.6K
10:56 10,725.10 10,725.10 10,724.30 10,724.30 340.0K
10:57 10,723.10 10,723.10 10,721.50 10,721.50 187.4K
10:58 10,722.10 10,722.10 10,721.20 10,721.20 263.5K
10:59 10,721.10 10,723.60 10,721.10 10,723.60 209.6K
11:00 10,723.80 10,723.80 10,720.90 10,720.90 362.4K
11:01 10,720.60 10,723.60 10,720.60 10,723.60 329.6K
11:02 10,727.00 10,727.00 10,724.60 10,724.60 415.5K
11:03 10,725.60 10,725.60 10,725.10 10,725.10 222.4K
11:04 10,725.40 10,725.40 10,722.90 10,722.90 248.2K
11:05 10,723.60 10,723.70 10,723.60 10,723.70 367.5K
11:06 10,723.60 10,723.60 10,723.20 10,723.20 310.0K
11:07 10,724.80 10,724.90 10,724.80 10,724.90 257.7K
11:08 10,726.50 10,726.50 10,724.80 10,724.80 203.5K
11:09 10,725.80 10,725.80 10,724.90 10,724.90 209.6K
11:10 10,723.70 10,730.50 10,723.70 10,730.50 512.0K
11:11 10,734.30 10,735.80 10,734.30 10,735.80 236.7K
11:12 10,738.20 10,738.20 10,738.20 10,738.20 265.9K
11:13 10,739.30 10,740.60 10,739.30 10,740.60 161.6K
11:14 10,743.50 10,743.50 10,742.50 10,742.50 286.6K
11:15 10,744.00 10,744.00 10,741.60 10,741.60 518.0K
11:16 10,743.60 10,744.90 10,743.60 10,744.90 261.6K
11:17 10,743.60 10,743.60 10,738.70 10,738.70 174.4K
11:18 10,737.40 10,737.40 10,735.10 10,735.10 467.3K
11:19 10,737.10 10,737.10 10,736.30 10,736.30 349.4K
11:20 10,737.90 10,738.60 10,737.90 10,738.60 244.7K
11:21 10,737.80 10,738.00 10,737.80 10,738.00 250.1K
11:22 10,738.90 10,738.90 10,738.50 10,738.50 170.8K
11:23 10,740.00 10,740.00 10,738.70 10,738.70 207.9K
11:24 10,738.40 10,738.40 10,736.60 10,736.60 280.2K
11:25 10,735.90 10,737.10 10,735.90 10,737.10 335.7K
11:26 10,737.60 10,737.60 10,736.10 10,736.10 179.6K
11:27 10,733.70 10,733.70 10,733.10 10,733.10 240.6K
11:28 10,733.80 10,733.80 10,731.50 10,731.50 224.1K
11:29 10,732.40 10,733.70 10,732.40 10,733.70 160.7K
11:30 10,732.90 10,732.90 10,732.40 10,732.40 206.8K
11:31 10,730.20 10,730.20 10,728.50 10,728.50 333.3K
11:32 10,729.00 10,729.00 10,727.80 10,727.80 334.6K
11:33 10,728.80 10,728.80 10,727.80 10,727.80 307.6K
11:34 10,727.60 10,728.10 10,727.60 10,728.10 566.1K
11:35 10,725.80 10,725.80 10,722.10 10,722.10 394.6K
11:36 10,719.60 10,719.60 10,717.30 10,717.30 221.5K
11:37 10,716.30 10,717.10 10,716.30 10,717.10 180.6K
11:38 10,718.20 10,718.20 10,716.70 10,716.70 135.0K
11:39 10,717.20 10,720.80 10,717.20 10,720.80 159.2K
11:40 10,719.00 10,719.00 10,717.10 10,717.10 443.0K
11:41 10,714.90 10,714.90 10,714.40 10,714.40 541.5K
11:42 10,715.10 10,717.70 10,715.10 10,717.70 190.3K
11:43 10,719.10 10,721.70 10,719.10 10,721.70 302.5K
11:44 10,724.30 10,724.30 10,723.50 10,723.50 166.5K
11:45 10,724.40 10,724.40 10,721.20 10,721.20 139.2K
11:46 10,721.50 10,721.50 10,720.80 10,720.80 291.6K
11:47 10,720.60 10,722.30 10,720.60 10,722.30 679.1K
11:48 10,723.60 10,723.60 10,723.60 10,723.60 202.2K
11:49 10,723.50 10,723.50 10,723.40 10,723.40 274.7K
11:50 10,723.10 10,723.20 10,723.10 10,723.20 148.2K
11:51 10,722.60 10,723.50 10,722.60 10,723.50 334.5K
11:52 10,725.60 10,726.40 10,725.60 10,726.40 297.8K
11:53 10,724.40 10,724.40 10,724.00 10,724.00 224.9K
11:54 10,723.20 10,723.20 10,720.80 10,720.80 143.9K
11:55 10,724.10 10,724.20 10,724.10 10,724.20 187.7K
11:56 10,723.00 10,726.20 10,723.00 10,726.20 227.4K
11:57 10,725.90 10,725.90 10,725.60 10,725.60 178.6K
11:58 10,727.20 10,727.20 10,726.10 10,726.10 155.3K
11:59 10,725.40 10,725.40 10,723.90 10,723.90 243.2K
12:00 10,723.00 10,723.50 10,723.00 10,723.50 138.7K
12:01 10,720.40 10,720.90 10,720.40 10,720.90 89.5K
12:02 10,721.50 10,721.50 10,718.60 10,718.60 215.9K
12:03 10,717.60 10,717.60 10,716.60 10,716.60 114.9K
12:04 10,716.40 10,716.40 10,714.10 10,714.10 241.6K
12:05 10,712.70 10,714.10 10,712.70 10,714.10 82.4K
12:06 10,713.40 10,713.40 10,712.70 10,712.70 181.3K
12:07 10,713.40 10,713.40 10,713.00 10,713.00 68.8K
12:08 10,712.20 10,713.50 10,712.20 10,713.50 162.8K
12:09 10,712.40 10,712.40 10,711.70 10,711.70 130.1K
12:10 10,712.50 10,712.50 10,711.30 10,711.30 260.1K
12:11 10,711.00 10,711.00 10,709.30 10,709.30 179.3K
12:12 10,705.70 10,705.70 10,705.10 10,705.10 164.8K
12:13 10,704.50 10,706.20 10,704.50 10,706.20 398.5K
12:14 10,703.00 10,703.00 10,701.60 10,701.60 278.3K
12:15 10,700.30 10,700.60 10,700.30 10,700.60 255.8K
12:16 10,700.30 10,700.30 10,699.10 10,699.10 163.6K
12:17 10,696.60 10,697.30 10,696.60 10,697.30 342.2K
12:18 10,697.30 10,699.00 10,697.30 10,699.00 365.3K
12:19 10,697.80 10,697.80 10,696.10 10,696.10 93.4K
12:20 10,695.80 10,696.60 10,695.80 10,696.60 370.2K
12:21 10,694.90 10,694.90 10,692.90 10,692.90 188.4K
12:22 10,694.80 10,696.10 10,694.80 10,696.10 198.3K
12:23 10,694.30 10,694.70 10,694.30 10,694.70 179.5K
12:24 10,693.20 10,694.30 10,693.20 10,694.30 106.4K
12:25 10,694.30 10,694.70 10,694.30 10,694.70 202.7K
12:26 10,694.50 10,694.50 10,694.20 10,694.20 369.3K
12:27 10,696.00 10,696.00 10,694.50 10,694.50 115.8K
12:28 10,694.90 10,694.90 10,694.50 10,694.50 132.5K
12:29 10,695.60 10,697.00 10,695.60 10,697.00 104.0K
12:30 10,696.90 10,696.90 10,695.20 10,695.20 197.8K
12:31 10,696.50 10,696.90 10,696.50 10,696.90 434.1K
12:32 10,699.20 10,700.20 10,699.20 10,700.20 97.2K
12:33 10,699.20 10,700.90 10,699.20 10,700.90 161.0K
12:34 10,699.20 10,699.20 10,698.30 10,698.30 234.4K
12:35 10,697.20 10,697.30 10,697.20 10,697.30 144.9K
12:36 10,697.10 10,698.70 10,697.10 10,698.70 180.6K
12:37 10,696.70 10,697.90 10,696.70 10,697.90 322.6K
12:38 10,696.80 10,696.80 10,695.80 10,695.80 182.5K
12:39 10,693.70 10,694.60 10,693.70 10,694.60 134.9K
12:40 10,695.20 10,696.10 10,695.20 10,696.10 153.4K
12:41 10,696.00 10,696.00 10,696.00 10,696.00 544.6K
12:42 10,696.00 10,696.10 10,696.00 10,696.10 321.9K
12:43 10,696.00 10,698.90 10,696.00 10,698.90 116.3K
12:44 10,697.00 10,698.20 10,697.00 10,698.20 483.0K
12:45 10,698.50 10,699.70 10,698.50 10,699.70 228.0K
12:46 10,701.00 10,701.00 10,700.80 10,700.80 421.5K
12:47 10,700.80 10,702.80 10,700.80 10,702.80 112.8K
12:48 10,703.80 10,705.60 10,703.80 10,705.60 175.4K
12:49 10,706.50 10,709.00 10,706.50 10,709.00 402.0K
12:50 10,707.10 10,709.90 10,707.10 10,709.90 202.1K
12:51 10,713.10 10,713.70 10,713.10 10,713.70 363.6K
12:52 10,713.90 10,713.90 10,713.40 10,713.40 211.7K
12:53 10,714.80 10,714.80 10,713.60 10,713.60 161.2K
12:54 10,713.80 10,715.10 10,713.80 10,715.10 103.1K
12:55 10,715.60 10,715.80 10,715.60 10,715.80 502.5K
12:56 10,716.30 10,716.30 10,714.90 10,714.90 140.0K
12:57 10,716.90 10,717.40 10,716.90 10,717.40 551.8K
12:58 10,715.80 10,717.30 10,715.80 10,717.30 158.8K
12:59 10,718.70 10,718.70 10,717.30 10,717.30 103.8K
13:00 10,716.10 10,716.10 10,711.50 10,711.50 211.9K
13:01 10,712.00 10,712.00 10,711.60 10,711.60 551.4K
13:02 10,707.60 10,708.40 10,707.60 10,708.40 193.8K
13:03 10,708.70 10,708.70 10,707.00 10,707.00 116.2K
13:04 10,708.00 10,708.00 10,705.90 10,705.90 223.0K
13:05 10,705.30 10,705.30 10,704.80 10,704.80 204.4K
13:06 10,703.60 10,703.60 10,702.20 10,702.20 266.7K
13:07 10,701.70 10,702.90 10,701.70 10,702.90 112.4K
13:08 10,705.40 10,706.40 10,705.40 10,706.40 91.8K
13:09 10,706.20 10,706.20 10,705.10 10,705.10 198.2K
13:10 10,704.80 10,704.80 10,703.50 10,703.50 118.5K
13:11 10,706.00 10,706.00 10,705.10 10,705.10 128.0K
13:12 10,704.70 10,704.70 10,703.40 10,703.40 125.9K
13:13 10,701.50 10,702.20 10,701.50 10,702.20 108.5K
13:14 10,703.40 10,704.40 10,703.40 10,704.40 123.6K
13:15 10,704.50 10,704.50 10,702.90 10,702.90 97.5K
13:16 10,704.60 10,706.70 10,704.60 10,706.70 100.5K
13:17 10,706.90 10,707.60 10,706.90 10,707.60 121.0K
13:18 10,708.80 10,708.80 10,708.70 10,708.70 218.7K
13:19 10,708.50 10,708.50 10,707.90 10,707.90 94.4K
13:20 10,709.60 10,710.10 10,709.60 10,710.10 137.4K
13:21 10,711.10 10,711.10 10,708.60 10,708.60 272.4K
13:22 10,707.50 10,707.50 10,707.30 10,707.30 169.5K
13:23 10,705.90 10,707.20 10,705.90 10,707.20 367.1K
13:24 10,707.50 10,707.50 10,706.90 10,706.90 99.7K
13:25 10,707.90 10,707.90 10,707.50 10,707.50 166.6K
13:26 10,707.60 10,707.60 10,707.30 10,707.30 188.5K
13:27 10,709.70 10,710.30 10,709.70 10,710.30 252.3K
13:28 10,710.60 10,711.10 10,710.60 10,711.10 103.8K
13:29 10,709.80 10,711.10 10,709.80 10,711.10 107.3K
13:30 10,710.00 10,711.00 10,710.00 10,711.00 107.8K
13:31 10,709.80 10,709.90 10,709.80 10,709.90 96.1K
13:32 10,711.20 10,711.20 10,709.80 10,709.80 125.3K
13:33 10,710.30 10,711.50 10,710.30 10,711.50 308.1K
13:34 10,712.20 10,714.30 10,712.20 10,714.30 84.4K
13:35 10,714.10 10,714.10 10,712.30 10,712.30 178.4K
13:36 10,712.40 10,713.30 10,712.40 10,713.30 127.0K
13:37 10,712.60 10,713.60 10,712.60 10,713.60 94.0K
13:38 10,714.10 10,714.20 10,714.10 10,714.20 88.1K
13:39 10,714.10 10,715.00 10,714.10 10,715.00 155.8K
13:40 10,714.20 10,714.60 10,714.20 10,714.60 174.3K
13:41 10,715.00 10,715.40 10,715.00 10,715.40 221.6K
13:42 10,715.40 10,715.40 10,715.30 10,715.30 96.5K
13:43 10,715.80 10,716.80 10,715.80 10,716.80 273.7K
13:44 10,716.30 10,716.30 10,715.30 10,715.30 122.3K
13:45 10,714.40 10,716.30 10,714.40 10,716.30 202.3K
13:46 10,716.00 10,716.00 10,715.30 10,715.30 205.4K
13:47 10,717.90 10,717.90 10,717.60 10,717.60 106.3K
13:48 10,717.20 10,717.20 10,716.20 10,716.20 75.1K
13:49 10,715.40 10,716.10 10,715.40 10,716.10 131.9K
13:50 10,717.40 10,717.60 10,717.40 10,717.60 301.4K
13:51 10,715.90 10,717.30 10,715.90 10,717.30 139.4K
13:52 10,716.60 10,717.10 10,716.60 10,717.10 107.0K
13:53 10,716.40 10,716.40 10,716.30 10,716.30 147.0K
13:54 10,716.10 10,716.70 10,716.10 10,716.70 140.8K
13:55 10,719.90 10,719.90 10,718.40 10,718.40 447.3K
13:56 10,718.30 10,718.70 10,718.30 10,718.70 116.4K
13:57 10,718.90 10,718.90 10,718.20 10,718.20 155.0K
13:58 10,718.90 10,719.20 10,718.90 10,719.20 178.5K
13:59 10,718.50 10,720.00 10,718.50 10,720.00 151.4K
14:00 10,720.10 10,721.40 10,720.10 10,721.40 108.4K
14:01 10,722.90 10,722.90 10,721.00 10,721.00 164.7K
14:02 10,721.00 10,721.50 10,721.00 10,721.50 152.7K
14:03 10,720.80 10,720.80 10,720.50 10,720.50 418.0K
14:04 10,721.00 10,723.40 10,721.00 10,723.40 273.8K
14:05 10,722.70 10,723.40 10,722.70 10,723.40 165.7K
14:06 10,722.80 10,724.10 10,722.80 10,724.10 191.5K
14:07 10,723.50 10,723.50 10,722.80 10,722.80 163.1K
14:08 10,724.00 10,724.00 10,723.40 10,723.40 222.6K
14:09 10,724.30 10,726.70 10,724.30 10,726.70 170.1K
14:10 10,724.80 10,726.30 10,724.80 10,726.30 303.8K
14:11 10,726.40 10,726.90 10,726.40 10,726.90 289.9K
14:12 10,724.90 10,726.60 10,724.90 10,726.60 202.4K
14:13 10,726.70 10,727.30 10,726.70 10,727.30 126.4K
14:14 10,727.40 10,727.40 10,725.20 10,725.20 119.6K
14:15 10,724.90 10,726.00 10,724.90 10,726.00 183.4K
14:16 10,724.70 10,725.70 10,724.70 10,725.70 165.6K
14:17 10,727.00 10,727.00 10,726.80 10,726.80 265.9K
14:18 10,726.20 10,726.40 10,726.20 10,726.40 176.6K
14:19 10,725.50 10,725.50 10,725.40 10,725.40 201.2K
14:20 10,724.30 10,725.60 10,724.30 10,725.60 407.6K
14:21 10,722.30 10,724.50 10,722.30 10,724.50 276.7K
14:22 10,725.50 10,725.50 10,725.30 10,725.30 193.7K
14:23 10,724.40 10,724.40 10,724.20 10,724.20 129.1K
14:24 10,723.50 10,723.50 10,723.30 10,723.30 208.6K
14:25 10,723.40 10,723.40 10,722.20 10,722.20 169.6K
14:26 10,723.70 10,723.70 10,719.10 10,719.10 354.1K
14:27 10,719.60 10,719.60 10,718.80 10,718.80 324.2K
14:28 10,717.90 10,717.90 10,717.30 10,717.30 246.5K
14:29 10,715.00 10,715.00 10,714.40 10,714.40 148.3K
14:30 10,715.10 10,715.10 10,714.10 10,714.10 130.2K
14:31 10,711.60 10,711.60 10,710.20 10,710.20 196.8K
14:32 10,711.00 10,713.80 10,711.00 10,713.80 134.7K
14:33 10,715.20 10,715.20 10,713.90 10,713.90 212.6K
14:34 10,714.70 10,714.70 10,713.90 10,713.90 158.1K
14:35 10,712.00 10,712.00 10,711.40 10,711.40 250.3K
14:36 10,712.00 10,712.40 10,712.00 10,712.40 145.4K
14:37 10,713.00 10,713.00 10,712.70 10,712.70 286.2K
14:38 10,712.30 10,712.30 10,712.00 10,712.00 248.6K
14:39 10,713.50 10,714.80 10,713.50 10,714.80 131.3K
14:40 10,716.40 10,716.70 10,716.40 10,716.70 242.0K
14:41 10,718.10 10,719.50 10,718.10 10,719.50 176.6K
14:42 10,720.40 10,720.40 10,719.40 10,719.40 273.2K
14:43 10,719.80 10,719.80 10,718.50 10,718.50 309.5K
14:44 10,718.40 10,719.40 10,718.40 10,719.40 182.2K
14:45 10,721.60 10,722.60 10,721.60 10,722.60 259.3K
14:46 10,722.50 10,722.50 10,722.00 10,722.00 222.2K
14:47 10,723.80 10,726.40 10,723.80 10,726.40 207.1K
14:48 10,725.60 10,726.60 10,725.60 10,726.60 158.6K
14:49 10,725.40 10,725.40 10,724.00 10,724.00 184.6K
14:50 10,724.80 10,725.90 10,724.80 10,725.90 276.1K
14:51 10,726.70 10,726.70 10,724.60 10,724.60 118.1K
14:52 10,722.90 10,722.90 10,722.00 10,722.00 361.2K
14:53 10,719.00 10,721.10 10,719.00 10,721.10 123.7K
14:54 10,720.50 10,720.50 10,719.40 10,719.40 153.0K
14:55 10,719.70 10,719.70 10,718.80 10,718.80 152.1K
14:56 10,720.70 10,720.70 10,720.70 10,720.70 216.3K
14:57 10,721.00 10,721.00 10,720.60 10,720.60 346.9K
14:58 10,722.70 10,723.20 10,722.70 10,723.20 410.3K
14:59 10,720.10 10,720.80 10,720.10 10,720.80 278.2K
15:00 10,720.00 10,722.00 10,720.00 10,722.00 199.2K
15:01 10,721.30 10,721.40 10,721.30 10,721.40 348.3K
15:02 10,722.70 10,724.40 10,722.70 10,724.40 240.8K
15:03 10,723.40 10,724.70 10,723.40 10,724.70 283.3K
15:04 10,724.40 10,724.40 10,724.00 10,724.00 228.5K
15:05 10,723.50 10,723.90 10,723.50 10,723.90 408.5K
15:06 10,726.90 10,726.90 10,726.90 10,726.90 267.1K
15:07 10,731.80 10,731.80 10,731.80 10,731.80 377.8K
15:08 10,732.20 10,732.20 10,731.00 10,731.00 264.6K
15:09 10,730.40 10,731.40 10,730.40 10,731.40 302.5K
15:10 10,730.70 10,730.70 10,729.90 10,729.90 170.3K
15:11 10,729.90 10,729.90 10,728.10 10,728.10 407.9K
15:12 10,729.00 10,729.00 10,728.40 10,728.40 217.8K
15:13 10,726.90 10,726.90 10,726.70 10,726.70 209.6K
15:14 10,727.00 10,727.00 10,726.60 10,726.60 269.7K
15:15 10,727.00 10,728.50 10,727.00 10,728.50 274.7K
15:16 10,727.40 10,727.40 10,726.70 10,726.70 258.9K
15:17 10,725.20 10,725.40 10,725.20 10,725.40 158.0K
15:18 10,724.80 10,725.80 10,724.80 10,725.80 364.5K
15:19 10,725.50 10,725.50 10,723.60 10,723.60 186.9K
15:20 10,723.70 10,723.70 10,723.10 10,723.10 604.6K
15:21 10,725.10 10,725.10 10,724.50 10,724.50 198.6K
15:22 10,724.70 10,726.60 10,724.70 10,726.60 215.9K
15:23 10,726.70 10,726.70 10,726.60 10,726.60 256.0K
15:24 10,726.60 10,727.70 10,726.60 10,727.70 803.7K
15:25 10,727.00 10,727.90 10,727.00 10,727.90 193.1K
15:26 10,726.60 10,726.60 10,725.80 10,725.80 270.5K
15:27 10,728.70 10,728.70 10,728.00 10,728.00 340.2K
15:28 10,729.90 10,730.40 10,729.90 10,730.40 247.1K
15:29 10,733.00 10,733.00 10,731.20 10,731.20 254.4K
15:30 10,732.30 10,732.30 10,731.50 10,731.50 254.2K
15:31 10,732.60 10,733.10 10,732.60 10,733.10 223.5K
15:32 10,732.50 10,733.10 10,732.50 10,733.10 153.8K
15:33 10,733.10 10,734.00 10,733.10 10,734.00 303.7K
15:34 10,736.00 10,736.00 10,735.50 10,735.50 441.3K
15:35 10,735.30 10,735.30 10,735.30 10,735.30 188.5K
15:36 10,737.00 10,737.00 10,736.20 10,736.20 342.9K
15:37 10,736.50 10,737.40 10,736.50 10,737.40 270.5K
15:38 10,735.30 10,736.90 10,735.30 10,736.90 343.0K
15:39 10,738.30 10,739.50 10,738.30 10,739.50 278.8K
15:40 10,740.60 10,740.80 10,740.60 10,740.80 708.8K
15:41 10,743.30 10,743.30 10,743.10 10,743.10 186.1K
15:42 10,741.90 10,741.90 10,741.60 10,741.60 358.4K
15:43 10,741.90 10,743.50 10,741.90 10,743.50 262.4K
15:44 10,742.00 10,743.70 10,742.00 10,743.70 452.8K
15:45 10,742.90 10,742.90 10,741.90 10,741.90 188.6K
15:46 10,743.90 10,744.60 10,743.90 10,744.60 257.3K
15:47 10,744.40 10,746.00 10,744.40 10,746.00 276.1K
15:48 10,746.80 10,748.70 10,746.80 10,748.70 295.5K
15:49 10,748.70 10,748.90 10,748.70 10,748.90 258.3K
15:50 10,746.30 10,747.60 10,746.30 10,747.60 492.2K
15:51 10,746.80 10,749.10 10,746.80 10,749.10 307.8K
15:52 10,748.80 10,748.80 10,748.00 10,748.00 441.8K
15:53 10,746.90 10,747.00 10,746.90 10,747.00 408.4K
15:54 10,746.40 10,746.60 10,746.40 10,746.60 452.9K
15:55 10,746.20 10,747.90 10,746.20 10,747.90 482.8K
15:56 10,746.00 10,747.60 10,746.00 10,747.60 461.3K
15:57 10,748.30 10,748.70 10,748.30 10,748.70 343.7K
15:58 10,747.00 10,747.00 10,744.60 10,744.60 466.2K
15:59 10,745.50 10,747.40 10,745.50 10,747.40 518.1K
16:00 10,744.30 10,744.30 10,744.20 10,744.20 579.1K
16:01 10,744.20 10,744.20 10,744.20 10,744.20 0.0K
16:02 10,744.20 10,744.20 10,744.20 10,744.20 0.0K
16:03 10,744.20 10,744.20 10,744.20 10,744.20 0.0K
16:04 10,744.20 10,744.20 10,739.00 10,739.00 40,350.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음