S

AXMD
🏛️ 호주 →
11,817.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,689.20 10,689.20 10,668.10 10,668.10 3,187.3K
10:01 10,666.10 10,670.90 10,666.10 10,670.90 1,375.7K
10:02 10,672.10 10,673.90 10,672.10 10,673.90 679.9K
10:03 10,678.20 10,680.90 10,678.20 10,680.90 518.8K
10:04 10,679.20 10,680.70 10,679.20 10,680.70 649.0K
10:05 10,679.70 10,679.70 10,678.70 10,678.70 951.2K
10:06 10,679.90 10,682.20 10,679.90 10,682.20 352.5K
10:07 10,678.30 10,678.30 10,674.60 10,674.60 640.9K
10:08 10,674.60 10,676.50 10,674.60 10,676.50 371.0K
10:09 10,673.50 10,673.50 10,673.40 10,673.40 485.6K
10:10 10,673.40 10,675.50 10,673.40 10,675.50 812.3K
10:11 10,672.80 10,673.90 10,672.80 10,673.90 303.2K
10:12 10,673.80 10,674.30 10,673.80 10,674.30 848.2K
10:13 10,671.60 10,671.60 10,669.80 10,669.80 304.5K
10:14 10,664.40 10,664.40 10,662.50 10,662.50 420.2K
10:15 10,668.40 10,673.80 10,668.40 10,673.80 453.2K
10:16 10,675.70 10,675.70 10,672.30 10,672.30 1,269.6K
10:17 10,671.30 10,672.00 10,671.30 10,672.00 1,115.2K
10:18 10,674.20 10,674.20 10,670.60 10,670.60 244.3K
10:19 10,672.30 10,672.30 10,669.80 10,669.80 437.0K
10:20 10,670.70 10,672.50 10,670.70 10,672.50 854.0K
10:21 10,673.60 10,673.60 10,672.70 10,672.70 826.0K
10:22 10,673.60 10,675.70 10,673.60 10,675.70 723.7K
10:23 10,675.40 10,676.00 10,675.40 10,676.00 251.3K
10:24 10,675.10 10,679.10 10,675.10 10,679.10 1,338.8K
10:25 10,678.40 10,678.40 10,677.10 10,677.10 350.4K
10:26 10,675.50 10,675.50 10,673.60 10,673.60 947.1K
10:27 10,678.40 10,680.60 10,678.40 10,680.60 2,058.5K
10:28 10,681.90 10,682.00 10,681.90 10,682.00 538.5K
10:29 10,681.60 10,682.00 10,681.60 10,682.00 631.2K
10:30 10,682.90 10,687.60 10,682.90 10,687.60 354.0K
10:31 10,689.10 10,689.10 10,687.00 10,687.00 353.4K
10:32 10,683.40 10,684.10 10,683.40 10,684.10 546.9K
10:33 10,683.20 10,683.20 10,675.40 10,675.40 504.5K
10:34 10,676.30 10,677.60 10,676.30 10,677.60 225.2K
10:35 10,674.50 10,674.50 10,673.00 10,673.00 528.5K
10:36 10,675.40 10,676.30 10,675.40 10,676.30 301.3K
10:37 10,677.50 10,677.60 10,677.50 10,677.60 162.1K
10:38 10,679.70 10,680.20 10,679.70 10,680.20 109.2K
10:39 10,680.70 10,683.90 10,680.70 10,683.90 286.8K
10:40 10,684.80 10,684.80 10,683.40 10,683.40 833.3K
10:41 10,686.00 10,686.00 10,685.30 10,685.30 317.5K
10:42 10,685.90 10,685.90 10,685.30 10,685.30 76.1K
10:43 10,686.10 10,686.10 10,685.60 10,685.60 189.3K
10:44 10,686.10 10,686.10 10,685.00 10,685.00 319.4K
10:45 10,686.90 10,686.90 10,686.30 10,686.30 1,248.0K
10:46 10,690.60 10,693.10 10,690.60 10,693.10 795.7K
10:47 10,694.40 10,694.40 10,694.30 10,694.30 225.8K
10:48 10,694.00 10,694.00 10,693.40 10,693.40 1,064.4K
10:49 10,694.40 10,694.80 10,694.40 10,694.80 255.3K
10:50 10,693.60 10,695.20 10,693.60 10,695.20 2,291.6K
10:51 10,694.60 10,696.00 10,694.60 10,696.00 550.0K
10:52 10,695.80 10,695.80 10,694.00 10,694.00 1,416.1K
10:53 10,693.70 10,694.80 10,693.70 10,694.80 357.0K
10:54 10,693.80 10,693.80 10,692.10 10,692.10 561.3K
10:55 10,693.20 10,693.80 10,693.20 10,693.80 626.9K
10:56 10,694.80 10,694.80 10,691.90 10,691.90 467.0K
10:57 10,693.10 10,693.10 10,692.30 10,692.30 588.5K
10:58 10,693.00 10,693.00 10,689.90 10,689.90 513.3K
10:59 10,689.40 10,689.40 10,688.70 10,688.70 372.6K
11:00 10,688.30 10,689.10 10,688.30 10,689.10 458.1K
11:01 10,689.70 10,689.70 10,688.10 10,688.10 478.8K
11:02 10,686.90 10,686.90 10,685.40 10,685.40 148.8K
11:03 10,688.40 10,688.40 10,687.70 10,687.70 331.0K
11:04 10,689.30 10,689.30 10,688.10 10,688.10 228.1K
11:05 10,689.80 10,692.00 10,689.80 10,692.00 253.8K
11:06 10,691.90 10,693.20 10,691.90 10,693.20 397.5K
11:07 10,691.70 10,692.20 10,691.70 10,692.20 675.9K
11:08 10,691.80 10,691.80 10,689.50 10,689.50 178.5K
11:09 10,689.30 10,689.30 10,687.40 10,687.40 1,398.9K
11:10 10,686.30 10,687.20 10,686.30 10,687.20 1,269.2K
11:11 10,687.00 10,687.70 10,687.00 10,687.70 635.4K
11:12 10,686.40 10,686.40 10,685.90 10,685.90 117.5K
11:13 10,684.40 10,684.40 10,684.10 10,684.10 185.1K
11:14 10,682.10 10,683.30 10,682.10 10,683.30 135.8K
11:15 10,683.00 10,684.70 10,683.00 10,684.70 575.7K
11:16 10,686.20 10,688.30 10,686.20 10,688.30 133.6K
11:17 10,688.60 10,688.60 10,687.90 10,687.90 151.6K
11:18 10,684.60 10,685.80 10,684.60 10,685.80 234.2K
11:19 10,685.30 10,685.30 10,683.60 10,683.60 363.3K
11:20 10,684.20 10,684.20 10,678.50 10,678.50 1,192.3K
11:21 10,678.20 10,678.90 10,678.20 10,678.90 407.2K
11:22 10,679.90 10,679.90 10,677.00 10,677.00 265.4K
11:23 10,675.50 10,676.20 10,675.50 10,676.20 890.1K
11:24 10,677.50 10,678.90 10,677.50 10,678.90 269.7K
11:25 10,677.70 10,678.20 10,677.70 10,678.20 428.7K
11:26 10,674.40 10,674.90 10,674.40 10,674.90 584.2K
11:27 10,677.50 10,677.50 10,675.00 10,675.00 468.8K
11:28 10,678.50 10,678.50 10,677.40 10,677.40 126.1K
11:29 10,678.70 10,679.10 10,678.70 10,679.10 100.8K
11:30 10,680.00 10,680.90 10,680.00 10,680.90 145.8K
11:31 10,680.10 10,680.90 10,680.10 10,680.90 184.6K
11:32 10,681.10 10,681.10 10,681.10 10,681.10 213.6K
11:33 10,679.40 10,679.90 10,679.40 10,679.90 77.7K
11:34 10,681.70 10,683.20 10,681.70 10,683.20 110.3K
11:35 10,682.30 10,684.10 10,682.30 10,684.10 420.5K
11:36 10,683.60 10,683.60 10,682.20 10,682.20 327.2K
11:37 10,684.30 10,685.20 10,684.30 10,685.20 72.2K
11:38 10,687.30 10,687.30 10,686.30 10,686.30 288.4K
11:39 10,686.00 10,686.50 10,686.00 10,686.50 190.2K
11:40 10,689.10 10,690.00 10,689.10 10,690.00 1,030.2K
11:41 10,692.30 10,693.20 10,692.30 10,693.20 406.4K
11:42 10,693.70 10,693.70 10,693.40 10,693.40 648.7K
11:43 10,693.30 10,693.30 10,689.40 10,689.40 859.8K
11:44 10,686.80 10,686.80 10,686.60 10,686.60 699.7K
11:45 10,688.00 10,688.00 10,687.60 10,687.60 147.0K
11:46 10,686.50 10,686.50 10,685.80 10,685.80 1,116.0K
11:47 10,685.20 10,686.20 10,685.20 10,686.20 107.2K
11:48 10,687.70 10,687.70 10,685.90 10,685.90 154.0K
11:49 10,685.70 10,686.00 10,685.70 10,686.00 440.4K
11:50 10,688.20 10,688.80 10,688.20 10,688.80 316.1K
11:51 10,687.20 10,687.20 10,685.60 10,685.60 417.4K
11:52 10,686.10 10,686.10 10,685.70 10,685.70 238.4K
11:53 10,688.70 10,689.90 10,688.70 10,689.90 214.6K
11:54 10,689.20 10,689.50 10,689.20 10,689.50 218.9K
11:55 10,689.70 10,692.50 10,689.70 10,692.50 313.7K
11:56 10,691.40 10,692.50 10,691.40 10,692.50 197.1K
11:57 10,693.50 10,693.80 10,693.50 10,693.80 705.1K
11:58 10,694.30 10,695.30 10,694.30 10,695.30 132.3K
11:59 10,694.10 10,694.10 10,688.00 10,688.00 209.0K
12:00 10,687.50 10,687.50 10,684.90 10,684.90 240.3K
12:01 10,684.20 10,687.00 10,684.20 10,687.00 172.8K
12:02 10,687.00 10,687.00 10,686.30 10,686.30 534.3K
12:03 10,686.10 10,690.00 10,686.10 10,690.00 276.8K
12:04 10,689.80 10,691.50 10,689.80 10,691.50 306.5K
12:05 10,691.50 10,691.50 10,690.00 10,690.00 151.2K
12:06 10,691.10 10,692.00 10,691.10 10,692.00 132.5K
12:07 10,693.30 10,695.60 10,693.30 10,695.60 264.9K
12:08 10,694.00 10,694.20 10,694.00 10,694.20 470.7K
12:09 10,694.00 10,694.00 10,693.50 10,693.50 279.7K
12:10 10,694.60 10,694.60 10,694.40 10,694.40 342.2K
12:11 10,695.90 10,698.20 10,695.90 10,698.20 127.1K
12:12 10,699.90 10,701.60 10,699.90 10,701.60 199.0K
12:13 10,698.80 10,700.30 10,698.80 10,700.30 137.1K
12:14 10,702.60 10,702.60 10,699.80 10,699.80 164.2K
12:15 10,701.00 10,702.30 10,701.00 10,702.30 91.5K
12:16 10,701.40 10,701.90 10,701.40 10,701.90 83.8K
12:17 10,701.90 10,701.90 10,701.20 10,701.20 401.0K
12:18 10,700.80 10,700.80 10,700.40 10,700.40 164.1K
12:19 10,698.70 10,698.70 10,698.10 10,698.10 836.7K
12:20 10,700.30 10,700.30 10,699.20 10,699.20 1,243.6K
12:21 10,698.80 10,699.20 10,698.80 10,699.20 144.1K
12:22 10,697.60 10,699.00 10,697.60 10,699.00 126.2K
12:23 10,700.50 10,700.50 10,700.30 10,700.30 87.7K
12:24 10,698.40 10,700.00 10,698.40 10,700.00 67.2K
12:25 10,699.80 10,700.40 10,699.80 10,700.40 89.5K
12:26 10,700.90 10,700.90 10,700.00 10,700.00 139.7K
12:27 10,698.40 10,700.90 10,698.40 10,700.90 117.4K
12:28 10,700.20 10,701.20 10,700.20 10,701.20 141.0K
12:29 10,700.30 10,700.80 10,700.30 10,700.80 1,030.9K
12:30 10,702.20 10,703.60 10,702.20 10,703.60 194.8K
12:31 10,704.30 10,704.30 10,703.60 10,703.60 389.6K
12:32 10,704.30 10,704.30 10,702.60 10,702.60 469.3K
12:33 10,703.00 10,703.00 10,702.30 10,702.30 775.2K
12:34 10,702.80 10,704.70 10,702.80 10,704.70 510.2K
12:35 10,706.30 10,707.10 10,706.30 10,707.10 245.3K
12:36 10,709.00 10,709.00 10,708.20 10,708.20 333.7K
12:37 10,706.50 10,706.50 10,703.90 10,703.90 371.1K
12:38 10,703.20 10,703.20 10,702.20 10,702.20 196.0K
12:39 10,702.50 10,702.50 10,702.30 10,702.30 106.0K
12:40 10,703.20 10,703.50 10,703.20 10,703.50 112.2K
12:41 10,703.00 10,704.80 10,703.00 10,704.80 661.7K
12:42 10,706.30 10,706.30 10,706.30 10,706.30 242.1K
12:43 10,704.60 10,705.30 10,704.60 10,705.30 226.9K
12:44 10,704.30 10,704.30 10,703.80 10,703.80 101.5K
12:45 10,703.30 10,704.60 10,703.30 10,704.60 100.5K
12:46 10,703.80 10,703.80 10,702.80 10,702.80 80.1K
12:47 10,705.20 10,705.80 10,705.20 10,705.80 76.9K
12:48 10,701.80 10,702.70 10,701.80 10,702.70 175.5K
12:49 10,701.70 10,701.80 10,701.70 10,701.80 132.8K
12:50 10,703.50 10,703.70 10,703.50 10,703.70 252.2K
12:51 10,704.10 10,704.10 10,704.10 10,704.10 179.8K
12:52 10,704.30 10,704.30 10,704.00 10,704.00 121.6K
12:53 10,704.20 10,704.40 10,704.20 10,704.40 87.9K
12:54 10,705.00 10,705.00 10,704.10 10,704.10 405.3K
12:55 10,705.70 10,705.70 10,704.50 10,704.50 119.5K
12:56 10,705.60 10,705.60 10,705.20 10,705.20 247.3K
12:57 10,705.50 10,705.80 10,705.50 10,705.80 446.6K
12:58 10,705.20 10,705.30 10,705.20 10,705.30 433.8K
12:59 10,706.30 10,706.30 10,704.90 10,704.90 598.1K
13:00 10,704.00 10,704.00 10,703.90 10,703.90 184.0K
13:01 10,702.50 10,703.40 10,702.50 10,703.40 409.5K
13:02 10,703.90 10,703.90 10,703.20 10,703.20 164.5K
13:03 10,703.30 10,703.30 10,702.70 10,702.70 152.8K
13:04 10,702.20 10,702.40 10,702.20 10,702.40 337.4K
13:05 10,702.90 10,702.90 10,702.80 10,702.80 121.7K
13:06 10,703.70 10,703.70 10,702.10 10,702.10 125.5K
13:07 10,702.10 10,702.40 10,702.10 10,702.40 300.4K
13:08 10,701.80 10,701.80 10,700.00 10,700.00 154.6K
13:09 10,700.10 10,701.10 10,700.10 10,701.10 399.6K
13:10 10,699.30 10,699.30 10,698.80 10,698.80 289.4K
13:11 10,699.40 10,701.20 10,699.40 10,701.20 144.8K
13:12 10,702.50 10,702.50 10,701.50 10,701.50 533.8K
13:13 10,702.50 10,703.60 10,702.50 10,703.60 113.6K
13:14 10,703.80 10,704.30 10,703.80 10,704.30 1,371.8K
13:15 10,704.10 10,704.10 10,703.30 10,703.30 347.8K
13:16 10,704.10 10,704.60 10,704.10 10,704.60 229.3K
13:17 10,705.10 10,706.00 10,705.10 10,706.00 96.8K
13:18 10,706.50 10,706.70 10,706.50 10,706.70 147.6K
13:19 10,706.10 10,707.60 10,706.10 10,707.60 98.0K
13:20 10,706.80 10,707.80 10,706.80 10,707.80 80.8K
13:21 10,708.70 10,708.70 10,705.50 10,705.50 173.8K
13:22 10,705.70 10,705.80 10,705.70 10,705.80 136.5K
13:23 10,705.60 10,705.60 10,705.40 10,705.40 213.8K
13:24 10,705.20 10,705.20 10,702.50 10,702.50 142.7K
13:25 10,703.60 10,704.90 10,703.60 10,704.90 382.7K
13:26 10,703.30 10,704.70 10,703.30 10,704.70 289.6K
13:27 10,705.00 10,705.00 10,704.80 10,704.80 597.1K
13:28 10,706.20 10,706.20 10,705.00 10,705.00 597.7K
13:29 10,705.60 10,705.60 10,704.70 10,704.70 57.9K
13:30 10,704.70 10,704.70 10,704.30 10,704.30 93.8K
13:31 10,704.30 10,705.80 10,704.30 10,705.80 247.8K
13:32 10,706.00 10,706.60 10,706.00 10,706.60 180.9K
13:33 10,706.90 10,706.90 10,706.40 10,706.40 272.5K
13:34 10,707.60 10,707.60 10,706.10 10,706.10 87.0K
13:35 10,707.80 10,708.00 10,707.80 10,708.00 135.7K
13:36 10,708.30 10,708.30 10,708.20 10,708.20 242.3K
13:37 10,708.20 10,710.20 10,708.20 10,710.20 330.2K
13:38 10,709.80 10,709.80 10,709.70 10,709.70 122.6K
13:39 10,711.40 10,711.40 10,710.80 10,710.80 65.5K
13:40 10,710.60 10,711.80 10,710.60 10,711.80 119.8K
13:41 10,713.30 10,714.60 10,713.30 10,714.60 158.2K
13:42 10,713.90 10,713.90 10,713.30 10,713.30 107.1K
13:43 10,713.90 10,713.90 10,713.10 10,713.10 165.1K
13:44 10,712.40 10,712.40 10,711.80 10,711.80 71.2K
13:45 10,711.00 10,711.80 10,711.00 10,711.80 77.6K
13:46 10,712.20 10,713.60 10,712.20 10,713.60 149.9K
13:47 10,713.70 10,715.00 10,713.70 10,715.00 106.9K
13:48 10,713.20 10,713.20 10,713.20 10,713.20 179.9K
13:49 10,714.10 10,714.10 10,711.30 10,711.30 68.6K
13:50 10,711.10 10,711.60 10,711.10 10,711.60 223.0K
13:51 10,710.50 10,710.50 10,710.20 10,710.20 182.0K
13:52 10,710.10 10,710.10 10,709.20 10,709.20 338.5K
13:53 10,709.80 10,710.20 10,709.80 10,710.20 146.8K
13:54 10,711.60 10,711.60 10,710.10 10,710.10 83.6K
13:55 10,711.20 10,711.20 10,710.20 10,710.20 681.7K
13:56 10,710.50 10,710.50 10,709.90 10,709.90 184.2K
13:57 10,711.40 10,712.20 10,711.40 10,712.20 77.1K
13:58 10,711.50 10,711.50 10,711.40 10,711.40 66.2K
13:59 10,712.80 10,714.40 10,712.80 10,714.40 639.8K
14:00 10,715.00 10,716.40 10,715.00 10,716.40 188.5K
14:01 10,717.00 10,717.20 10,717.00 10,717.20 163.2K
14:02 10,717.50 10,717.50 10,715.80 10,715.80 441.7K
14:03 10,716.30 10,716.30 10,715.30 10,715.30 317.7K
14:04 10,715.50 10,716.30 10,715.50 10,716.30 177.1K
14:05 10,714.40 10,716.10 10,714.40 10,716.10 329.9K
14:06 10,715.20 10,716.30 10,715.20 10,716.30 270.3K
14:07 10,716.30 10,717.50 10,716.30 10,717.50 519.1K
14:08 10,720.00 10,723.20 10,720.00 10,723.20 435.7K
14:09 10,724.30 10,724.30 10,723.80 10,723.80 193.1K
14:10 10,723.30 10,723.30 10,722.80 10,722.80 175.3K
14:11 10,723.20 10,723.20 10,720.00 10,720.00 200.7K
14:12 10,718.50 10,718.50 10,717.40 10,717.40 458.1K
14:13 10,716.80 10,716.80 10,716.00 10,716.00 152.2K
14:14 10,715.20 10,715.20 10,714.90 10,714.90 240.3K
14:15 10,715.70 10,717.40 10,715.70 10,717.40 179.0K
14:16 10,717.40 10,717.80 10,717.40 10,717.80 174.2K
14:17 10,717.30 10,717.70 10,717.30 10,717.70 314.6K
14:18 10,718.00 10,718.30 10,718.00 10,718.30 104.7K
14:19 10,718.90 10,718.90 10,717.90 10,717.90 130.9K
14:20 10,718.20 10,718.20 10,718.10 10,718.10 260.4K
14:21 10,719.70 10,719.80 10,719.70 10,719.80 468.6K
14:22 10,720.00 10,720.60 10,720.00 10,720.60 146.7K
14:23 10,720.90 10,722.00 10,720.90 10,722.00 256.0K
14:24 10,722.40 10,722.40 10,721.90 10,721.90 232.7K
14:25 10,721.40 10,722.60 10,721.40 10,722.60 341.0K
14:26 10,722.10 10,722.30 10,722.10 10,722.30 286.9K
14:27 10,722.60 10,722.60 10,721.20 10,721.20 123.2K
14:28 10,719.90 10,719.90 10,719.90 10,719.90 127.3K
14:29 10,720.40 10,720.40 10,718.70 10,718.70 870.4K
14:30 10,716.20 10,716.40 10,716.20 10,716.40 96.0K
14:31 10,716.60 10,716.60 10,715.30 10,715.30 196.0K
14:32 10,716.50 10,716.50 10,715.40 10,715.40 220.6K
14:33 10,716.20 10,716.20 10,715.90 10,715.90 139.7K
14:34 10,716.20 10,716.20 10,715.40 10,715.40 429.7K
14:35 10,717.00 10,717.80 10,717.00 10,717.80 177.4K
14:36 10,717.00 10,717.00 10,716.50 10,716.50 715.7K
14:37 10,716.40 10,716.40 10,715.30 10,715.30 109.3K
14:38 10,715.30 10,715.30 10,713.40 10,713.40 105.8K
14:39 10,714.10 10,714.10 10,714.00 10,714.00 130.0K
14:40 10,714.60 10,714.90 10,714.60 10,714.90 118.5K
14:41 10,714.10 10,714.90 10,714.10 10,714.90 159.9K
14:42 10,715.50 10,715.50 10,714.80 10,714.80 77.6K
14:43 10,713.60 10,713.90 10,713.60 10,713.90 258.6K
14:44 10,714.20 10,715.20 10,714.20 10,715.20 88.7K
14:45 10,715.30 10,717.80 10,715.30 10,717.80 743.5K
14:46 10,719.20 10,719.50 10,719.20 10,719.50 169.1K
14:47 10,721.40 10,721.40 10,720.70 10,720.70 108.4K
14:48 10,722.20 10,722.20 10,720.90 10,720.90 155.3K
14:49 10,719.30 10,719.30 10,718.60 10,718.60 153.3K
14:50 10,719.10 10,719.10 10,716.90 10,716.90 142.9K
14:51 10,716.80 10,718.00 10,716.80 10,718.00 266.3K
14:52 10,716.10 10,716.60 10,716.10 10,716.60 428.1K
14:53 10,717.60 10,719.30 10,717.60 10,719.30 193.6K
14:54 10,720.50 10,720.50 10,720.30 10,720.30 735.1K
14:55 10,719.80 10,719.80 10,718.80 10,718.80 145.4K
14:56 10,718.60 10,718.60 10,717.20 10,717.20 168.8K
14:57 10,718.20 10,718.20 10,717.30 10,717.30 200.1K
14:58 10,716.30 10,716.30 10,715.20 10,715.20 137.2K
14:59 10,715.70 10,715.70 10,713.90 10,713.90 196.1K
15:00 10,714.30 10,714.30 10,713.80 10,713.80 231.1K
15:01 10,715.20 10,715.20 10,713.70 10,713.70 918.1K
15:02 10,712.00 10,712.00 10,711.40 10,711.40 169.9K
15:03 10,711.70 10,711.70 10,710.90 10,710.90 293.3K
15:04 10,711.00 10,711.50 10,711.00 10,711.50 156.3K
15:05 10,710.30 10,710.30 10,709.40 10,709.40 214.0K
15:06 10,709.70 10,709.90 10,709.70 10,709.90 472.3K
15:07 10,709.00 10,709.00 10,708.50 10,708.50 124.8K
15:08 10,708.50 10,708.50 10,706.20 10,706.20 675.9K
15:09 10,707.10 10,707.60 10,707.10 10,707.60 224.1K
15:10 10,706.80 10,706.80 10,703.40 10,703.40 488.6K
15:11 10,701.10 10,701.10 10,700.80 10,700.80 451.0K
15:12 10,700.40 10,703.50 10,700.40 10,703.50 529.5K
15:13 10,705.00 10,705.00 10,704.50 10,704.50 633.6K
15:14 10,705.70 10,705.70 10,704.80 10,704.80 188.5K
15:15 10,705.60 10,705.60 10,705.60 10,705.60 534.2K
15:16 10,707.10 10,707.10 10,703.50 10,703.50 300.0K
15:17 10,704.30 10,704.30 10,704.30 10,704.30 136.6K
15:18 10,704.70 10,704.70 10,704.10 10,704.10 127.2K
15:19 10,705.40 10,705.40 10,705.00 10,705.00 189.2K
15:20 10,706.40 10,707.10 10,706.40 10,707.10 100.0K
15:21 10,704.70 10,706.90 10,704.70 10,706.90 163.8K
15:22 10,707.10 10,707.10 10,706.10 10,706.10 433.2K
15:23 10,706.70 10,708.30 10,706.70 10,708.30 224.8K
15:24 10,706.70 10,707.90 10,706.70 10,707.90 224.1K
15:25 10,707.80 10,710.30 10,707.80 10,710.30 332.6K
15:26 10,709.50 10,709.50 10,708.50 10,708.50 1,113.6K
15:27 10,709.00 10,710.70 10,709.00 10,710.70 264.4K
15:28 10,709.60 10,712.40 10,709.60 10,712.40 971.0K
15:29 10,712.40 10,713.00 10,712.40 10,713.00 346.0K
15:30 10,713.00 10,713.50 10,713.00 10,713.50 178.3K
15:31 10,713.60 10,714.20 10,713.60 10,714.20 254.6K
15:32 10,715.10 10,715.10 10,713.40 10,713.40 378.7K
15:33 10,714.20 10,714.30 10,714.20 10,714.30 433.6K
15:34 10,715.30 10,715.30 10,714.10 10,714.10 314.0K
15:35 10,715.80 10,716.70 10,715.80 10,716.70 291.7K
15:36 10,716.10 10,718.00 10,716.10 10,718.00 427.2K
15:37 10,717.40 10,718.10 10,717.40 10,718.10 691.5K
15:38 10,718.10 10,718.10 10,716.10 10,716.10 275.0K
15:39 10,717.70 10,718.10 10,717.70 10,718.10 368.9K
15:40 10,718.20 10,718.60 10,718.20 10,718.60 357.9K
15:41 10,717.30 10,720.10 10,717.30 10,720.10 221.8K
15:42 10,721.20 10,721.90 10,721.20 10,721.90 1,072.2K
15:43 10,720.80 10,720.80 10,720.70 10,720.70 304.2K
15:44 10,721.80 10,721.80 10,720.70 10,720.70 1,051.7K
15:45 10,721.60 10,721.60 10,720.80 10,720.80 611.8K
15:46 10,719.50 10,719.50 10,718.30 10,718.30 248.2K
15:47 10,717.50 10,717.80 10,717.50 10,717.80 297.1K
15:48 10,717.50 10,717.50 10,717.10 10,717.10 320.2K
15:49 10,718.00 10,718.00 10,715.80 10,715.80 399.8K
15:50 10,717.90 10,718.20 10,717.90 10,718.20 271.6K
15:51 10,717.80 10,718.10 10,717.80 10,718.10 333.2K
15:52 10,720.80 10,720.80 10,719.90 10,719.90 1,857.6K
15:53 10,720.40 10,720.40 10,720.10 10,720.10 1,369.9K
15:54 10,720.40 10,720.70 10,720.40 10,720.70 302.6K
15:55 10,721.00 10,721.00 10,720.00 10,720.00 690.6K
15:56 10,717.30 10,717.30 10,715.90 10,715.90 354.4K
15:57 10,714.70 10,715.70 10,714.70 10,715.70 357.3K
15:58 10,714.20 10,714.20 10,713.70 10,713.70 760.1K
15:59 10,712.30 10,715.20 10,712.30 10,715.20 940.2K
16:00 10,716.70 10,716.70 10,716.10 10,716.10 298.4K
16:01 10,716.10 10,716.10 10,716.10 10,716.10 0.0K
16:02 10,716.10 10,716.10 10,716.10 10,716.10 0.0K
16:03 10,716.10 10,716.10 10,716.10 10,716.10 0.0K
16:04 10,716.10 10,723.20 10,716.10 10,723.20 45,282.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음