S

AXMD
🏛️ 호주 →
11,817.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,723.20 10,803.40 10,723.20 10,803.40 4,486.7K
10:01 10,795.00 10,795.00 10,786.40 10,786.40 750.9K
10:02 10,784.70 10,788.40 10,784.70 10,788.40 668.0K
10:03 10,798.30 10,798.30 10,797.20 10,797.20 363.0K
10:04 10,796.20 10,798.10 10,796.20 10,798.10 857.4K
10:05 10,799.50 10,804.40 10,799.50 10,804.40 572.7K
10:06 10,799.90 10,804.60 10,799.90 10,804.60 1,097.1K
10:07 10,802.80 10,805.40 10,802.80 10,805.40 918.0K
10:08 10,801.50 10,806.60 10,801.50 10,806.60 382.3K
10:09 10,807.10 10,810.10 10,807.10 10,810.10 609.3K
10:10 10,808.50 10,812.20 10,808.50 10,812.20 1,345.8K
10:11 10,803.60 10,806.90 10,803.60 10,806.90 665.9K
10:12 10,803.40 10,806.60 10,803.40 10,806.60 501.5K
10:13 10,804.00 10,804.00 10,799.80 10,799.80 606.8K
10:14 10,798.20 10,798.20 10,798.20 10,798.20 551.7K
10:15 10,792.80 10,794.10 10,792.80 10,794.10 297.7K
10:16 10,792.80 10,795.50 10,792.80 10,795.50 479.7K
10:17 10,794.00 10,794.00 10,793.60 10,793.60 406.4K
10:18 10,792.60 10,792.80 10,792.60 10,792.80 323.0K
10:19 10,795.20 10,795.20 10,792.30 10,792.30 334.4K
10:20 10,790.40 10,791.30 10,790.40 10,791.30 231.9K
10:21 10,787.80 10,787.80 10,786.20 10,786.20 454.0K
10:22 10,786.50 10,787.60 10,786.50 10,787.60 882.8K
10:23 10,791.90 10,794.30 10,791.90 10,794.30 1,118.8K
10:24 10,798.90 10,798.90 10,796.30 10,796.30 556.4K
10:25 10,795.50 10,795.50 10,791.80 10,791.80 455.2K
10:26 10,791.60 10,794.20 10,791.60 10,794.20 272.8K
10:27 10,795.50 10,795.50 10,795.40 10,795.40 1,014.3K
10:28 10,795.30 10,798.50 10,795.30 10,798.50 759.9K
10:29 10,795.50 10,795.90 10,795.50 10,795.90 165.4K
10:30 10,796.70 10,796.70 10,795.50 10,795.50 398.8K
10:31 10,795.10 10,796.50 10,795.10 10,796.50 188.9K
10:32 10,796.20 10,796.20 10,796.10 10,796.10 271.0K
10:33 10,794.40 10,794.40 10,793.80 10,793.80 163.9K
10:34 10,797.70 10,800.40 10,797.70 10,800.40 694.5K
10:35 10,800.40 10,800.40 10,799.10 10,799.10 760.7K
10:36 10,799.00 10,799.00 10,798.90 10,798.90 317.9K
10:37 10,801.90 10,801.90 10,801.40 10,801.40 158.3K
10:38 10,802.50 10,802.50 10,802.10 10,802.10 231.3K
10:39 10,801.30 10,801.50 10,801.30 10,801.50 534.8K
10:40 10,797.40 10,797.80 10,797.40 10,797.80 237.3K
10:41 10,800.70 10,800.70 10,798.60 10,798.60 208.3K
10:42 10,798.40 10,798.40 10,798.30 10,798.30 227.9K
10:43 10,795.30 10,795.30 10,794.90 10,794.90 197.5K
10:44 10,788.30 10,788.30 10,788.30 10,788.30 163.8K
10:45 10,791.20 10,791.20 10,790.70 10,790.70 1,162.0K
10:46 10,789.80 10,791.20 10,789.80 10,791.20 243.0K
10:47 10,794.60 10,794.60 10,794.00 10,794.00 1,349.8K
10:48 10,795.00 10,795.00 10,794.40 10,794.40 158.6K
10:49 10,795.50 10,796.40 10,795.50 10,796.40 140.7K
10:50 10,795.60 10,797.70 10,795.60 10,797.70 1,603.8K
10:51 10,796.80 10,799.20 10,796.80 10,799.20 1,053.7K
10:52 10,796.40 10,796.40 10,795.00 10,795.00 429.0K
10:53 10,793.70 10,793.70 10,792.60 10,792.60 91.7K
10:54 10,791.90 10,791.90 10,791.70 10,791.70 256.7K
10:55 10,790.40 10,790.40 10,789.00 10,789.00 186.4K
10:56 10,786.40 10,786.40 10,784.40 10,784.40 507.8K
10:57 10,783.60 10,784.00 10,783.60 10,784.00 479.1K
10:58 10,781.90 10,782.70 10,781.90 10,782.70 82.4K
10:59 10,780.20 10,780.20 10,778.80 10,778.80 499.7K
11:00 10,777.80 10,778.40 10,777.80 10,778.40 340.0K
11:01 10,777.70 10,778.20 10,777.70 10,778.20 168.6K
11:02 10,778.50 10,778.50 10,777.30 10,777.30 141.7K
11:03 10,774.60 10,774.60 10,774.60 10,774.60 207.2K
11:04 10,775.70 10,775.70 10,770.80 10,770.80 706.7K
11:05 10,772.70 10,772.70 10,770.60 10,770.60 1,429.1K
11:06 10,773.00 10,774.90 10,773.00 10,774.90 179.1K
11:07 10,775.60 10,775.60 10,772.60 10,772.60 299.0K
11:08 10,769.50 10,769.50 10,767.60 10,767.60 466.7K
11:09 10,769.20 10,769.20 10,767.60 10,767.60 328.3K
11:10 10,769.40 10,769.40 10,763.80 10,763.80 280.6K
11:11 10,763.10 10,764.20 10,763.10 10,764.20 189.9K
11:12 10,761.50 10,761.90 10,761.50 10,761.90 895.2K
11:13 10,758.20 10,759.20 10,758.20 10,759.20 470.1K
11:14 10,759.30 10,760.30 10,759.30 10,760.30 645.3K
11:15 10,759.50 10,759.70 10,759.50 10,759.70 230.6K
11:16 10,759.90 10,759.90 10,758.20 10,758.20 411.7K
11:17 10,755.60 10,755.60 10,753.20 10,753.20 174.7K
11:18 10,754.70 10,754.70 10,753.40 10,753.40 196.2K
11:19 10,756.40 10,756.60 10,756.40 10,756.60 133.3K
11:20 10,755.60 10,755.70 10,755.60 10,755.70 399.1K
11:21 10,754.20 10,754.20 10,752.80 10,752.80 267.4K
11:22 10,749.10 10,749.60 10,749.10 10,749.60 163.6K
11:23 10,746.40 10,746.40 10,745.10 10,745.10 585.1K
11:24 10,745.20 10,745.20 10,745.20 10,745.20 366.2K
11:25 10,747.20 10,747.90 10,747.20 10,747.90 103.8K
11:26 10,747.30 10,750.00 10,747.30 10,750.00 458.5K
11:27 10,750.60 10,750.60 10,749.30 10,749.30 298.9K
11:28 10,749.60 10,749.60 10,748.80 10,748.80 107.6K
11:29 10,751.70 10,751.70 10,751.50 10,751.50 150.2K
11:30 10,752.60 10,752.60 10,742.40 10,742.40 727.4K
11:31 10,742.00 10,743.40 10,742.00 10,743.40 79.2K
11:32 10,744.70 10,748.30 10,744.70 10,748.30 161.1K
11:33 10,748.20 10,748.20 10,747.10 10,747.10 133.7K
11:34 10,748.10 10,750.20 10,748.10 10,750.20 177.7K
11:35 10,752.40 10,752.40 10,751.30 10,751.30 242.4K
11:36 10,750.50 10,750.50 10,746.40 10,746.40 115.6K
11:37 10,746.90 10,748.80 10,746.90 10,748.80 848.0K
11:38 10,748.10 10,749.00 10,748.10 10,749.00 503.7K
11:39 10,749.60 10,750.30 10,749.60 10,750.30 89.6K
11:40 10,750.90 10,752.30 10,750.90 10,752.30 150.4K
11:41 10,749.70 10,749.70 10,749.20 10,749.20 254.0K
11:42 10,750.50 10,750.50 10,750.20 10,750.20 137.4K
11:43 10,751.60 10,752.00 10,751.60 10,752.00 78.7K
11:44 10,751.00 10,751.00 10,750.80 10,750.80 225.7K
11:45 10,750.30 10,752.60 10,750.30 10,752.60 280.8K
11:46 10,754.40 10,754.40 10,753.90 10,753.90 94.6K
11:47 10,756.00 10,756.00 10,753.70 10,753.70 428.4K
11:48 10,752.10 10,752.80 10,752.10 10,752.80 123.8K
11:49 10,753.00 10,753.00 10,752.80 10,752.80 567.7K
11:50 10,753.20 10,754.70 10,753.20 10,754.70 388.2K
11:51 10,755.40 10,755.40 10,754.20 10,754.20 175.6K
11:52 10,755.90 10,758.20 10,755.90 10,758.20 511.3K
11:53 10,759.00 10,761.70 10,759.00 10,761.70 240.9K
11:54 10,761.50 10,761.50 10,761.50 10,761.50 89.0K
11:55 10,761.20 10,762.50 10,761.20 10,762.50 232.5K
11:56 10,763.20 10,763.30 10,763.20 10,763.30 93.1K
11:57 10,764.10 10,764.10 10,764.00 10,764.00 432.4K
11:58 10,762.00 10,762.00 10,762.00 10,762.00 241.6K
11:59 10,761.90 10,761.90 10,759.30 10,759.30 325.9K
12:00 10,758.40 10,759.30 10,758.40 10,759.30 217.7K
12:01 10,758.20 10,760.50 10,758.20 10,760.50 108.7K
12:02 10,758.30 10,758.50 10,758.30 10,758.50 120.6K
12:03 10,757.10 10,758.90 10,757.10 10,758.90 200.8K
12:04 10,760.80 10,760.80 10,759.50 10,759.50 150.2K
12:05 10,758.30 10,758.30 10,757.50 10,757.50 143.0K
12:06 10,755.90 10,757.90 10,755.90 10,757.90 228.6K
12:07 10,755.90 10,755.90 10,754.70 10,754.70 177.9K
12:08 10,756.00 10,756.00 10,754.60 10,754.60 188.0K
12:09 10,756.40 10,756.40 10,754.90 10,754.90 117.1K
12:10 10,756.20 10,756.20 10,755.40 10,755.40 172.1K
12:11 10,754.30 10,754.30 10,754.30 10,754.30 237.5K
12:12 10,756.30 10,756.50 10,756.30 10,756.50 233.8K
12:13 10,757.70 10,759.60 10,757.70 10,759.60 545.2K
12:14 10,758.50 10,759.80 10,758.50 10,759.80 416.3K
12:15 10,757.90 10,758.50 10,757.90 10,758.50 87.7K
12:16 10,757.40 10,757.40 10,756.40 10,756.40 276.1K
12:17 10,757.00 10,757.00 10,757.00 10,757.00 92.0K
12:18 10,756.40 10,756.40 10,755.50 10,755.50 174.7K
12:19 10,757.80 10,757.80 10,756.90 10,756.90 198.7K
12:20 10,755.40 10,756.60 10,755.40 10,756.60 569.1K
12:21 10,755.80 10,755.80 10,754.10 10,754.10 229.5K
12:22 10,754.70 10,754.70 10,754.70 10,754.70 168.2K
12:23 10,752.90 10,752.90 10,752.70 10,752.70 336.8K
12:24 10,751.00 10,751.80 10,751.00 10,751.80 1,464.9K
12:25 10,750.80 10,750.80 10,750.20 10,750.20 226.1K
12:26 10,750.60 10,750.70 10,750.60 10,750.70 111.1K
12:27 10,750.90 10,753.60 10,750.90 10,753.60 230.1K
12:28 10,755.70 10,755.70 10,755.70 10,755.70 118.1K
12:29 10,752.20 10,752.60 10,752.20 10,752.60 104.6K
12:30 10,753.00 10,753.60 10,753.00 10,753.60 116.8K
12:31 10,753.10 10,753.10 10,752.20 10,752.20 138.0K
12:32 10,751.20 10,751.20 10,750.10 10,750.10 98.8K
12:33 10,749.00 10,749.10 10,749.00 10,749.10 424.6K
12:34 10,749.30 10,749.30 10,749.20 10,749.20 117.8K
12:35 10,747.00 10,747.80 10,747.00 10,747.80 288.9K
12:36 10,747.90 10,747.90 10,747.40 10,747.40 126.4K
12:37 10,746.40 10,747.60 10,746.40 10,747.60 890.4K
12:38 10,747.00 10,747.30 10,747.00 10,747.30 85.6K
12:39 10,747.90 10,749.60 10,747.90 10,749.60 92.3K
12:40 10,749.60 10,750.00 10,749.60 10,750.00 153.3K
12:41 10,748.80 10,749.50 10,748.80 10,749.50 239.1K
12:42 10,748.10 10,748.20 10,748.10 10,748.20 68.1K
12:43 10,746.90 10,746.90 10,746.80 10,746.80 86.9K
12:44 10,746.00 10,746.00 10,745.30 10,745.30 100.8K
12:45 10,745.50 10,748.40 10,745.50 10,748.40 107.2K
12:46 10,749.80 10,749.80 10,748.50 10,748.50 110.2K
12:47 10,748.70 10,748.70 10,748.50 10,748.50 110.5K
12:48 10,747.60 10,749.70 10,747.60 10,749.70 219.7K
12:49 10,748.40 10,749.40 10,748.40 10,749.40 136.5K
12:50 10,750.40 10,750.40 10,749.90 10,749.90 121.3K
12:51 10,749.70 10,750.70 10,749.70 10,750.70 237.7K
12:52 10,750.80 10,751.50 10,750.80 10,751.50 157.2K
12:53 10,749.00 10,749.00 10,748.60 10,748.60 89.2K
12:54 10,747.50 10,747.50 10,746.70 10,746.70 116.5K
12:55 10,746.20 10,746.80 10,746.20 10,746.80 143.4K
12:56 10,747.80 10,747.80 10,746.50 10,746.50 75.1K
12:57 10,745.20 10,746.60 10,745.20 10,746.60 235.7K
12:58 10,746.20 10,746.50 10,746.20 10,746.50 262.9K
12:59 10,746.70 10,748.60 10,746.70 10,748.60 79.4K
13:00 10,747.80 10,747.80 10,747.60 10,747.60 126.7K
13:01 10,748.50 10,748.50 10,745.00 10,745.00 197.5K
13:02 10,746.60 10,747.50 10,746.60 10,747.50 133.8K
13:03 10,745.50 10,745.50 10,743.30 10,743.30 312.0K
13:04 10,743.40 10,744.30 10,743.40 10,744.30 182.3K
13:05 10,743.30 10,743.30 10,740.90 10,740.90 244.6K
13:06 10,741.30 10,742.20 10,741.30 10,742.20 404.4K
13:07 10,742.10 10,742.10 10,741.60 10,741.60 1,198.6K
13:08 10,741.40 10,741.40 10,740.60 10,740.60 408.9K
13:09 10,740.80 10,740.80 10,739.50 10,739.50 538.0K
13:10 10,740.00 10,740.00 10,738.60 10,738.60 156.7K
13:11 10,740.70 10,740.70 10,740.30 10,740.30 140.0K
13:12 10,739.40 10,740.50 10,739.40 10,740.50 263.5K
13:13 10,739.10 10,739.10 10,738.80 10,738.80 209.9K
13:14 10,739.30 10,740.70 10,739.30 10,740.70 112.0K
13:15 10,739.20 10,739.20 10,739.00 10,739.00 666.9K
13:16 10,740.20 10,740.20 10,739.50 10,739.50 1,625.0K
13:17 10,739.40 10,739.40 10,739.10 10,739.10 322.8K
13:18 10,738.00 10,738.00 10,738.00 10,738.00 92.9K
13:19 10,737.40 10,738.40 10,737.40 10,738.40 179.6K
13:20 10,738.90 10,739.30 10,738.90 10,739.30 117.0K
13:21 10,735.60 10,735.60 10,735.60 10,735.60 266.4K
13:22 10,737.30 10,737.30 10,737.20 10,737.20 493.0K
13:23 10,736.60 10,736.60 10,736.30 10,736.30 122.2K
13:24 10,737.20 10,737.30 10,737.20 10,737.30 148.8K
13:25 10,737.20 10,737.30 10,737.20 10,737.30 155.9K
13:26 10,738.60 10,738.60 10,737.90 10,737.90 129.1K
13:27 10,737.10 10,737.10 10,736.00 10,736.00 115.1K
13:28 10,735.20 10,735.20 10,735.20 10,735.20 217.2K
13:29 10,734.80 10,734.80 10,734.80 10,734.80 134.8K
13:30 10,733.50 10,733.50 10,732.40 10,732.40 197.7K
13:31 10,732.50 10,732.80 10,732.50 10,732.80 76.9K
13:32 10,732.60 10,734.30 10,732.60 10,734.30 71.6K
13:33 10,734.60 10,734.60 10,731.60 10,731.60 95.1K
13:34 10,732.00 10,732.20 10,732.00 10,732.20 112.6K
13:35 10,733.10 10,734.00 10,733.10 10,734.00 170.8K
13:36 10,735.40 10,735.40 10,735.30 10,735.30 90.1K
13:37 10,733.80 10,733.80 10,733.40 10,733.40 80.7K
13:38 10,733.00 10,735.00 10,733.00 10,735.00 155.5K
13:39 10,734.30 10,734.30 10,734.30 10,734.30 177.3K
13:40 10,736.10 10,736.10 10,735.40 10,735.40 196.9K
13:41 10,734.80 10,735.70 10,734.80 10,735.70 160.1K
13:42 10,735.00 10,735.00 10,732.40 10,732.40 150.1K
13:43 10,733.40 10,733.40 10,733.30 10,733.30 163.0K
13:44 10,729.30 10,731.80 10,729.30 10,731.80 141.2K
13:45 10,729.90 10,733.60 10,729.90 10,733.60 529.4K
13:46 10,733.40 10,733.40 10,732.90 10,732.90 278.7K
13:47 10,734.00 10,734.00 10,733.10 10,733.10 16,185.9K
13:48 10,731.40 10,731.40 10,731.30 10,731.30 96.4K
13:49 10,731.00 10,731.20 10,731.00 10,731.20 382.6K
13:50 10,730.40 10,730.40 10,730.30 10,730.30 80.6K
13:51 10,729.80 10,729.80 10,729.50 10,729.50 209.1K
13:52 10,729.30 10,729.30 10,728.50 10,728.50 366.4K
13:53 10,727.60 10,728.70 10,727.60 10,728.70 233.8K
13:54 10,729.60 10,729.60 10,728.90 10,728.90 135.2K
13:55 10,730.20 10,730.20 10,728.80 10,728.80 269.6K
13:56 10,728.20 10,728.20 10,728.20 10,728.20 732.4K
13:57 10,728.30 10,728.40 10,728.30 10,728.40 455.7K
13:58 10,728.70 10,728.70 10,727.60 10,727.60 114.1K
13:59 10,726.60 10,726.60 10,726.10 10,726.10 151.3K
14:00 10,727.50 10,727.50 10,725.00 10,725.00 142.9K
14:01 10,725.80 10,726.00 10,725.80 10,726.00 92.6K
14:02 10,725.20 10,725.50 10,725.20 10,725.50 180.6K
14:03 10,726.00 10,726.00 10,725.30 10,725.30 849.0K
14:04 10,722.60 10,723.40 10,722.60 10,723.40 158.2K
14:05 10,722.00 10,723.60 10,722.00 10,723.60 181.0K
14:06 10,721.60 10,722.70 10,721.60 10,722.70 290.7K
14:07 10,722.40 10,722.40 10,721.70 10,721.70 143.8K
14:08 10,720.60 10,720.60 10,720.40 10,720.40 135.6K
14:09 10,721.80 10,722.00 10,721.80 10,722.00 76.0K
14:10 10,721.80 10,721.80 10,720.40 10,720.40 87.9K
14:11 10,720.10 10,720.10 10,719.00 10,719.00 217.3K
14:12 10,715.80 10,716.10 10,715.80 10,716.10 350.0K
14:13 10,715.90 10,716.90 10,715.90 10,716.90 231.8K
14:14 10,720.10 10,720.10 10,718.90 10,718.90 379.4K
14:15 10,719.20 10,719.20 10,718.60 10,718.60 135.9K
14:16 10,719.00 10,719.30 10,719.00 10,719.30 349.8K
14:17 10,719.10 10,719.10 10,717.80 10,717.80 159.9K
14:18 10,718.30 10,718.70 10,718.30 10,718.70 190.6K
14:19 10,719.60 10,719.60 10,718.40 10,718.40 171.3K
14:20 10,717.60 10,719.00 10,717.60 10,719.00 111.6K
14:21 10,718.70 10,718.70 10,718.10 10,718.10 168.0K
14:22 10,717.10 10,721.70 10,717.10 10,721.70 239.2K
14:23 10,721.10 10,721.10 10,721.10 10,721.10 129.3K
14:24 10,722.00 10,722.50 10,722.00 10,722.50 257.0K
14:25 10,719.80 10,719.90 10,719.80 10,719.90 317.5K
14:26 10,719.60 10,719.70 10,719.60 10,719.70 255.5K
14:27 10,717.30 10,717.30 10,716.80 10,716.80 259.6K
14:28 10,717.40 10,718.00 10,717.40 10,718.00 134.8K
14:29 10,716.40 10,716.40 10,716.20 10,716.20 182.9K
14:30 10,716.60 10,718.00 10,716.60 10,718.00 231.9K
14:31 10,716.90 10,716.90 10,715.10 10,715.10 193.2K
14:32 10,715.70 10,717.40 10,715.70 10,717.40 377.6K
14:33 10,715.80 10,718.10 10,715.80 10,718.10 213.2K
14:34 10,717.00 10,718.00 10,717.00 10,718.00 179.0K
14:35 10,715.80 10,715.80 10,715.80 10,715.80 227.5K
14:36 10,715.50 10,715.50 10,714.50 10,714.50 130.4K
14:37 10,713.80 10,714.70 10,713.80 10,714.70 173.0K
14:38 10,715.10 10,715.10 10,713.90 10,713.90 564.0K
14:39 10,715.40 10,715.40 10,714.60 10,714.60 244.2K
14:40 10,715.00 10,715.00 10,714.50 10,714.50 255.1K
14:41 10,715.10 10,715.10 10,714.10 10,714.10 150.9K
14:42 10,714.90 10,716.30 10,714.90 10,716.30 98.2K
14:43 10,715.20 10,717.60 10,715.20 10,717.60 709.3K
14:44 10,717.10 10,717.10 10,716.50 10,716.50 300.6K
14:45 10,715.60 10,716.10 10,715.60 10,716.10 108.6K
14:46 10,715.80 10,715.80 10,713.20 10,713.20 77.3K
14:47 10,714.50 10,714.50 10,714.30 10,714.30 214.2K
14:48 10,714.40 10,714.40 10,713.50 10,713.50 73.0K
14:49 10,715.60 10,715.60 10,715.20 10,715.20 130.4K
14:50 10,716.60 10,717.20 10,716.60 10,717.20 710.2K
14:51 10,717.10 10,717.10 10,714.30 10,714.30 977.8K
14:52 10,711.80 10,714.40 10,711.80 10,714.40 126.1K
14:53 10,711.50 10,711.50 10,711.20 10,711.20 162.4K
14:54 10,709.90 10,709.90 10,708.40 10,708.40 97.9K
14:55 10,707.90 10,707.90 10,705.70 10,705.70 467.9K
14:56 10,708.40 10,708.40 10,707.70 10,707.70 163.6K
14:57 10,708.50 10,710.00 10,708.50 10,710.00 226.0K
14:58 10,709.00 10,709.00 10,709.00 10,709.00 1,419.2K
14:59 10,707.00 10,707.00 10,706.90 10,706.90 519.1K
15:00 10,707.20 10,707.20 10,706.70 10,706.70 288.2K
15:01 10,707.00 10,707.00 10,706.40 10,706.40 626.3K
15:02 10,705.50 10,705.50 10,704.60 10,704.60 194.6K
15:03 10,705.30 10,709.30 10,705.30 10,709.30 413.3K
15:04 10,709.50 10,709.50 10,708.10 10,708.10 464.5K
15:05 10,709.80 10,710.30 10,709.80 10,710.30 164.1K
15:06 10,711.80 10,712.60 10,711.80 10,712.60 161.3K
15:07 10,711.60 10,713.10 10,711.60 10,713.10 141.1K
15:08 10,711.60 10,711.90 10,711.60 10,711.90 170.7K
15:09 10,711.80 10,712.90 10,711.80 10,712.90 201.5K
15:10 10,713.30 10,713.30 10,710.80 10,710.80 372.4K
15:11 10,709.10 10,709.50 10,709.10 10,709.50 194.1K
15:12 10,710.10 10,710.10 10,708.90 10,708.90 303.2K
15:13 10,708.10 10,708.10 10,707.70 10,707.70 563.5K
15:14 10,709.70 10,713.50 10,709.70 10,713.50 311.6K
15:15 10,717.60 10,718.90 10,717.60 10,718.90 210.3K
15:16 10,719.10 10,720.90 10,719.10 10,720.90 167.3K
15:17 10,719.90 10,719.90 10,719.80 10,719.80 201.1K
15:18 10,718.60 10,718.60 10,718.00 10,718.00 449.8K
15:19 10,717.50 10,717.50 10,714.40 10,714.40 153.2K
15:20 10,715.70 10,717.00 10,715.70 10,717.00 503.7K
15:21 10,718.50 10,720.60 10,718.50 10,720.60 395.5K
15:22 10,720.20 10,720.20 10,720.20 10,720.20 238.6K
15:23 10,717.90 10,717.90 10,715.40 10,715.40 695.5K
15:24 10,713.30 10,714.00 10,713.30 10,714.00 432.6K
15:25 10,714.60 10,714.60 10,714.20 10,714.20 384.8K
15:26 10,715.30 10,716.00 10,715.30 10,716.00 572.2K
15:27 10,715.50 10,715.90 10,715.50 10,715.90 488.7K
15:28 10,717.00 10,720.10 10,717.00 10,720.10 346.0K
15:29 10,717.80 10,717.80 10,715.90 10,715.90 249.3K
15:30 10,714.00 10,716.10 10,714.00 10,716.10 261.8K
15:31 10,716.10 10,716.70 10,716.10 10,716.70 559.2K
15:32 10,716.80 10,716.80 10,716.50 10,716.50 149.1K
15:33 10,716.40 10,716.40 10,715.80 10,715.80 151.7K
15:34 10,718.10 10,718.10 10,717.70 10,717.70 310.3K
15:35 10,718.20 10,718.20 10,717.10 10,717.10 801.1K
15:36 10,716.10 10,718.00 10,716.10 10,718.00 405.4K
15:37 10,715.50 10,719.70 10,715.50 10,719.70 559.8K
15:38 10,720.70 10,720.70 10,720.70 10,720.70 711.5K
15:39 10,720.90 10,721.40 10,720.90 10,721.40 329.3K
15:40 10,720.80 10,720.80 10,720.70 10,720.70 394.5K
15:41 10,719.80 10,719.80 10,719.70 10,719.70 299.2K
15:42 10,719.00 10,719.00 10,718.40 10,718.40 612.1K
15:43 10,717.10 10,718.30 10,717.10 10,718.30 383.8K
15:44 10,716.80 10,716.80 10,715.40 10,715.40 355.5K
15:45 10,714.80 10,714.80 10,713.60 10,713.60 258.0K
15:46 10,712.30 10,713.70 10,712.30 10,713.70 303.8K
15:47 10,714.50 10,714.50 10,714.30 10,714.30 350.2K
15:48 10,712.90 10,713.50 10,712.90 10,713.50 375.2K
15:49 10,714.50 10,714.50 10,713.60 10,713.60 515.8K
15:50 10,713.40 10,715.00 10,713.40 10,715.00 433.7K
15:51 10,714.30 10,715.60 10,714.30 10,715.60 337.7K
15:52 10,714.50 10,714.50 10,714.50 10,714.50 471.2K
15:53 10,714.40 10,714.60 10,714.40 10,714.60 493.6K
15:54 10,716.80 10,718.00 10,716.80 10,718.00 433.8K
15:55 10,717.70 10,718.00 10,717.70 10,718.00 451.9K
15:56 10,717.70 10,717.70 10,715.70 10,715.70 666.2K
15:57 10,717.30 10,718.00 10,717.30 10,718.00 327.4K
15:58 10,717.00 10,717.40 10,717.00 10,717.40 447.5K
15:59 10,716.80 10,717.30 10,716.80 10,717.30 870.5K
16:00 10,715.40 10,717.50 10,715.40 10,717.50 337.9K
16:01 10,717.50 10,717.50 10,717.50 10,717.50 0.0K
16:02 10,717.50 10,717.50 10,717.50 10,717.50 0.0K
16:03 10,717.50 10,717.50 10,717.50 10,717.50 0.0K
16:04 10,717.50 10,717.50 10,694.80 10,694.80 50,461.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음