S

AXMD
🏛️ 호주 →
11,817.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,776.20 10,798.60 10,776.20 10,798.60 7,517.9K
10:01 10,808.80 10,816.80 10,808.80 10,816.80 932.6K
10:02 10,829.20 10,849.50 10,829.20 10,849.50 791.3K
10:03 10,854.60 10,854.60 10,846.70 10,846.70 532.6K
10:04 10,841.60 10,846.40 10,841.60 10,846.40 435.3K
10:05 10,842.90 10,842.90 10,838.80 10,838.80 527.4K
10:06 10,838.30 10,838.30 10,835.00 10,835.00 645.8K
10:07 10,831.00 10,831.00 10,825.70 10,825.70 240.8K
10:08 10,830.20 10,830.20 10,828.00 10,828.00 336.0K
10:09 10,832.30 10,832.30 10,832.30 10,832.30 478.4K
10:10 10,831.80 10,835.20 10,831.80 10,835.20 612.0K
10:11 10,832.50 10,841.90 10,832.50 10,841.90 667.2K
10:12 10,841.70 10,846.80 10,841.70 10,846.80 325.4K
10:13 10,845.20 10,845.40 10,845.20 10,845.40 308.1K
10:14 10,846.60 10,849.20 10,846.60 10,849.20 321.6K
10:15 10,851.70 10,853.00 10,851.70 10,853.00 461.7K
10:16 10,853.70 10,856.70 10,853.70 10,856.70 334.8K
10:17 10,854.10 10,858.80 10,854.10 10,858.80 131.2K
10:18 10,859.10 10,859.10 10,855.30 10,855.30 152.4K
10:19 10,855.30 10,858.00 10,855.30 10,858.00 222.3K
10:20 10,854.70 10,854.70 10,849.80 10,849.80 354.8K
10:21 10,848.80 10,850.10 10,848.80 10,850.10 335.4K
10:22 10,851.20 10,851.20 10,847.00 10,847.00 323.4K
10:23 10,847.60 10,848.70 10,847.60 10,848.70 317.0K
10:24 10,849.40 10,849.50 10,849.40 10,849.50 444.6K
10:25 10,850.30 10,850.50 10,850.30 10,850.50 1,573.8K
10:26 10,849.60 10,849.60 10,848.40 10,848.40 144.6K
10:27 10,849.90 10,849.90 10,849.20 10,849.20 350.0K
10:28 10,848.70 10,849.50 10,848.70 10,849.50 127.2K
10:29 10,848.10 10,848.10 10,847.70 10,847.70 213.9K
10:30 10,854.30 10,854.50 10,854.30 10,854.50 344.0K
10:31 10,856.40 10,856.40 10,855.70 10,855.70 238.8K
10:32 10,853.00 10,853.40 10,853.00 10,853.40 261.0K
10:33 10,854.20 10,854.20 10,853.20 10,853.20 304.7K
10:34 10,853.70 10,853.70 10,853.70 10,853.70 164.1K
10:35 10,852.00 10,852.50 10,852.00 10,852.50 90.3K
10:36 10,852.60 10,853.40 10,852.60 10,853.40 146.5K
10:37 10,854.40 10,854.40 10,850.90 10,850.90 330.5K
10:38 10,852.60 10,853.30 10,852.60 10,853.30 306.9K
10:39 10,855.00 10,855.80 10,855.00 10,855.80 104.2K
10:40 10,854.30 10,854.30 10,854.00 10,854.00 190.7K
10:41 10,855.00 10,856.00 10,855.00 10,856.00 181.8K
10:42 10,856.80 10,856.80 10,855.60 10,855.60 438.6K
10:43 10,853.80 10,853.80 10,852.50 10,852.50 376.2K
10:44 10,852.70 10,852.70 10,852.00 10,852.00 76.3K
10:45 10,855.50 10,856.50 10,855.50 10,856.50 452.5K
10:46 10,857.80 10,857.80 10,855.60 10,855.60 575.4K
10:47 10,853.50 10,854.10 10,853.50 10,854.10 208.2K
10:48 10,854.50 10,854.50 10,853.20 10,853.20 405.7K
10:49 10,853.20 10,853.20 10,851.30 10,851.30 246.4K
10:50 10,850.60 10,850.70 10,850.60 10,850.70 136.3K
10:51 10,851.10 10,851.10 10,850.70 10,850.70 356.6K
10:52 10,849.20 10,851.40 10,849.20 10,851.40 289.9K
10:53 10,851.60 10,851.60 10,850.00 10,850.00 268.6K
10:54 10,848.20 10,850.80 10,848.20 10,850.80 327.1K
10:55 10,853.00 10,855.70 10,853.00 10,855.70 485.2K
10:56 10,854.40 10,854.40 10,853.90 10,853.90 102.6K
10:57 10,854.70 10,854.70 10,854.20 10,854.20 213.6K
10:58 10,855.50 10,856.30 10,855.50 10,856.30 78.5K
10:59 10,857.40 10,858.00 10,857.40 10,858.00 136.2K
11:00 10,858.10 10,860.20 10,858.10 10,860.20 418.2K
11:01 10,859.60 10,859.60 10,859.10 10,859.10 161.5K
11:02 10,858.20 10,858.20 10,856.00 10,856.00 252.5K
11:03 10,854.40 10,854.40 10,852.70 10,852.70 210.0K
11:04 10,854.20 10,854.20 10,854.00 10,854.00 129.9K
11:05 10,854.70 10,854.70 10,853.20 10,853.20 122.3K
11:06 10,857.30 10,857.30 10,856.40 10,856.40 324.1K
11:07 10,855.50 10,855.80 10,855.50 10,855.80 230.0K
11:08 10,853.40 10,853.40 10,852.90 10,852.90 216.2K
11:09 10,855.20 10,855.20 10,854.20 10,854.20 267.1K
11:10 10,855.40 10,855.40 10,854.30 10,854.30 150.7K
11:11 10,854.70 10,854.70 10,850.80 10,850.80 131.6K
11:12 10,846.70 10,846.70 10,846.60 10,846.60 169.3K
11:13 10,848.80 10,848.80 10,847.20 10,847.20 193.4K
11:14 10,845.60 10,846.20 10,845.60 10,846.20 62.3K
11:15 10,847.30 10,850.50 10,847.30 10,850.50 470.6K
11:16 10,850.80 10,852.00 10,850.80 10,852.00 80.4K
11:17 10,852.00 10,852.00 10,851.70 10,851.70 461.4K
11:18 10,852.10 10,852.10 10,849.70 10,849.70 935.9K
11:19 10,850.20 10,850.20 10,848.60 10,848.60 101.4K
11:20 10,851.40 10,851.70 10,851.40 10,851.70 298.3K
11:21 10,852.60 10,852.60 10,851.90 10,851.90 325.7K
11:22 10,858.00 10,858.00 10,857.50 10,857.50 118.2K
11:23 10,856.70 10,858.20 10,856.70 10,858.20 93.8K
11:24 10,859.10 10,859.10 10,857.70 10,857.70 114.6K
11:25 10,857.60 10,857.60 10,857.00 10,857.00 172.6K
11:26 10,855.40 10,855.40 10,853.50 10,853.50 138.3K
11:27 10,853.40 10,855.40 10,853.40 10,855.40 105.4K
11:28 10,854.50 10,854.50 10,854.40 10,854.40 84.4K
11:29 10,852.60 10,852.60 10,852.00 10,852.00 171.7K
11:30 10,850.50 10,851.90 10,850.50 10,851.90 161.8K
11:31 10,853.00 10,853.60 10,853.00 10,853.60 102.0K
11:32 10,853.40 10,854.10 10,853.40 10,854.10 179.9K
11:33 10,852.40 10,852.40 10,851.70 10,851.70 175.6K
11:34 10,850.40 10,850.40 10,848.40 10,848.40 130.1K
11:35 10,847.90 10,847.90 10,846.10 10,846.10 183.1K
11:36 10,846.20 10,846.20 10,845.60 10,845.60 493.1K
11:37 10,845.10 10,845.10 10,843.30 10,843.30 143.5K
11:38 10,841.60 10,842.60 10,841.60 10,842.60 82.4K
11:39 10,842.70 10,842.70 10,841.50 10,841.50 1,216.5K
11:40 10,845.10 10,845.10 10,844.10 10,844.10 569.9K
11:41 10,846.40 10,846.70 10,846.40 10,846.70 220.4K
11:42 10,846.30 10,846.30 10,844.60 10,844.60 119.5K
11:43 10,844.10 10,844.10 10,842.80 10,842.80 143.6K
11:44 10,845.40 10,845.40 10,844.30 10,844.30 147.3K
11:45 10,844.10 10,844.10 10,843.10 10,843.10 156.4K
11:46 10,840.40 10,842.00 10,840.40 10,842.00 616.7K
11:47 10,839.70 10,839.70 10,838.80 10,838.80 267.8K
11:48 10,839.30 10,840.80 10,839.30 10,840.80 317.1K
11:49 10,839.00 10,839.00 10,838.70 10,838.70 136.9K
11:50 10,836.30 10,838.20 10,836.30 10,838.20 108.9K
11:51 10,839.40 10,839.40 10,839.10 10,839.10 128.1K
11:52 10,840.30 10,840.40 10,840.30 10,840.40 175.9K
11:53 10,839.60 10,841.20 10,839.60 10,841.20 201.8K
11:54 10,839.70 10,839.80 10,839.70 10,839.80 86.0K
11:55 10,839.50 10,839.50 10,839.50 10,839.50 287.5K
11:56 10,839.40 10,839.40 10,839.00 10,839.00 219.8K
11:57 10,837.90 10,837.90 10,833.90 10,833.90 183.3K
11:58 10,834.00 10,834.00 10,833.60 10,833.60 75.7K
11:59 10,834.50 10,834.90 10,834.50 10,834.90 201.1K
12:00 10,836.60 10,837.20 10,836.60 10,837.20 46.6K
12:01 10,835.70 10,838.80 10,835.70 10,838.80 107.1K
12:02 10,837.40 10,839.30 10,837.40 10,839.30 327.2K
12:03 10,840.20 10,841.80 10,840.20 10,841.80 448.8K
12:04 10,840.50 10,840.50 10,839.90 10,839.90 260.7K
12:05 10,838.00 10,838.00 10,836.00 10,836.00 92.8K
12:06 10,837.60 10,837.60 10,836.00 10,836.00 394.6K
12:07 10,834.60 10,837.40 10,834.60 10,837.40 328.8K
12:08 10,835.80 10,835.80 10,834.30 10,834.30 111.7K
12:09 10,833.30 10,833.30 10,833.20 10,833.20 149.6K
12:10 10,833.10 10,833.10 10,832.10 10,832.10 111.0K
12:11 10,830.40 10,830.40 10,830.40 10,830.40 88.0K
12:12 10,829.90 10,829.90 10,828.70 10,828.70 163.3K
12:13 10,830.90 10,830.90 10,829.20 10,829.20 325.1K
12:14 10,829.90 10,831.90 10,829.90 10,831.90 149.9K
12:15 10,832.80 10,833.50 10,832.80 10,833.50 123.8K
12:16 10,834.00 10,834.00 10,832.30 10,832.30 118.3K
12:17 10,836.10 10,836.10 10,835.40 10,835.40 132.2K
12:18 10,837.10 10,837.10 10,837.00 10,837.00 165.9K
12:19 10,836.70 10,836.70 10,836.20 10,836.20 214.6K
12:20 10,838.50 10,838.50 10,836.40 10,836.40 209.3K
12:21 10,836.00 10,836.00 10,834.70 10,834.70 86.3K
12:22 10,834.10 10,834.10 10,833.80 10,833.80 94.2K
12:23 10,832.30 10,832.30 10,830.80 10,830.80 106.1K
12:24 10,830.60 10,830.60 10,829.00 10,829.00 163.0K
12:25 10,829.70 10,829.70 10,828.10 10,828.10 174.2K
12:26 10,827.90 10,828.80 10,827.90 10,828.80 97.5K
12:27 10,829.00 10,829.90 10,829.00 10,829.90 68.4K
12:28 10,828.70 10,828.70 10,828.50 10,828.50 154.9K
12:29 10,830.10 10,832.00 10,830.10 10,832.00 123.7K
12:30 10,831.50 10,833.70 10,831.50 10,833.70 188.1K
12:31 10,834.10 10,835.40 10,834.10 10,835.40 117.8K
12:32 10,835.80 10,838.60 10,835.80 10,838.60 82.5K
12:33 10,838.70 10,840.40 10,838.70 10,840.40 295.2K
12:34 10,840.30 10,843.10 10,840.30 10,843.10 111.4K
12:35 10,842.70 10,842.70 10,841.10 10,841.10 89.3K
12:36 10,842.20 10,842.80 10,842.20 10,842.80 104.3K
12:37 10,842.80 10,842.90 10,842.80 10,842.90 138.5K
12:38 10,843.00 10,843.00 10,842.20 10,842.20 358.2K
12:39 10,843.30 10,843.30 10,842.70 10,842.70 71.5K
12:40 10,843.10 10,843.10 10,840.90 10,840.90 83.6K
12:41 10,842.80 10,842.80 10,842.20 10,842.20 521.7K
12:42 10,841.50 10,842.20 10,841.50 10,842.20 89.5K
12:43 10,843.90 10,844.00 10,843.90 10,844.00 111.3K
12:44 10,844.40 10,845.10 10,844.40 10,845.10 64.6K
12:45 10,845.00 10,846.00 10,845.00 10,846.00 154.2K
12:46 10,844.10 10,844.10 10,843.60 10,843.60 309.2K
12:47 10,844.10 10,844.10 10,842.50 10,842.50 170.9K
12:48 10,840.90 10,842.00 10,840.90 10,842.00 230.9K
12:49 10,841.90 10,841.90 10,840.60 10,840.60 223.2K
12:50 10,842.70 10,843.50 10,842.70 10,843.50 245.7K
12:51 10,842.20 10,844.00 10,842.20 10,844.00 215.3K
12:52 10,844.70 10,844.70 10,842.00 10,842.00 211.6K
12:53 10,842.60 10,842.90 10,842.60 10,842.90 114.6K
12:54 10,842.70 10,842.70 10,842.70 10,842.70 161.9K
12:55 10,843.50 10,843.70 10,843.50 10,843.70 108.5K
12:56 10,845.40 10,848.20 10,845.40 10,848.20 272.3K
12:57 10,847.00 10,848.90 10,847.00 10,848.90 440.2K
12:58 10,851.10 10,851.30 10,851.10 10,851.30 320.8K
12:59 10,852.20 10,853.60 10,852.20 10,853.60 152.3K
13:00 10,853.30 10,855.10 10,853.30 10,855.10 279.6K
13:01 10,856.00 10,856.00 10,855.00 10,855.00 302.9K
13:02 10,856.40 10,857.70 10,856.40 10,857.70 392.0K
13:03 10,857.40 10,857.40 10,857.30 10,857.30 238.7K
13:04 10,857.90 10,857.90 10,857.20 10,857.20 130.8K
13:05 10,855.70 10,855.70 10,855.10 10,855.10 63.3K
13:06 10,854.40 10,855.90 10,854.40 10,855.90 404.1K
13:07 10,857.20 10,857.20 10,856.90 10,856.90 70.9K
13:08 10,857.50 10,857.50 10,855.40 10,855.40 96.3K
13:09 10,854.10 10,854.10 10,852.80 10,852.80 209.6K
13:10 10,851.80 10,852.60 10,851.80 10,852.60 98.9K
13:11 10,855.20 10,855.20 10,854.60 10,854.60 141.8K
13:12 10,855.40 10,855.40 10,854.40 10,854.40 144.7K
13:13 10,853.00 10,853.90 10,853.00 10,853.90 289.5K
13:14 10,854.30 10,855.40 10,854.30 10,855.40 181.7K
13:15 10,855.20 10,855.20 10,854.70 10,854.70 75.0K
13:16 10,853.90 10,855.40 10,853.90 10,855.40 79.1K
13:17 10,855.90 10,855.90 10,855.10 10,855.10 125.7K
13:18 10,855.00 10,855.00 10,854.00 10,854.00 166.6K
13:19 10,855.20 10,855.40 10,855.20 10,855.40 97.0K
13:20 10,855.80 10,855.80 10,854.70 10,854.70 100.3K
13:21 10,856.00 10,856.80 10,856.00 10,856.80 113.0K
13:22 10,855.40 10,855.60 10,855.40 10,855.60 52.9K
13:23 10,856.40 10,856.40 10,856.20 10,856.20 48.5K
13:24 10,856.40 10,857.70 10,856.40 10,857.70 156.5K
13:25 10,856.70 10,858.40 10,856.70 10,858.40 148.5K
13:26 10,858.30 10,858.30 10,857.80 10,857.80 117.1K
13:27 10,857.00 10,857.00 10,856.10 10,856.10 94.4K
13:28 10,855.70 10,856.00 10,855.70 10,856.00 107.2K
13:29 10,854.60 10,854.60 10,853.30 10,853.30 132.2K
13:30 10,852.40 10,852.60 10,852.40 10,852.60 419.6K
13:31 10,853.60 10,856.00 10,853.60 10,856.00 310.4K
13:32 10,856.10 10,856.10 10,855.40 10,855.40 156.6K
13:33 10,857.00 10,857.10 10,857.00 10,857.10 108.0K
13:34 10,857.10 10,857.10 10,854.70 10,854.70 54.5K
13:35 10,855.90 10,858.00 10,855.90 10,858.00 157.3K
13:36 10,858.40 10,858.40 10,858.30 10,858.30 938.3K
13:37 10,857.80 10,859.30 10,857.80 10,859.30 298.1K
13:38 10,859.00 10,859.00 10,858.50 10,858.50 123.1K
13:39 10,857.80 10,860.60 10,857.80 10,860.60 716.1K
13:40 10,860.40 10,860.40 10,858.90 10,858.90 626.1K
13:41 10,858.40 10,859.10 10,858.40 10,859.10 151.3K
13:42 10,859.30 10,859.30 10,858.70 10,858.70 114.9K
13:43 10,857.10 10,857.10 10,856.40 10,856.40 176.4K
13:44 10,855.70 10,855.90 10,855.70 10,855.90 86.4K
13:45 10,857.00 10,857.00 10,856.00 10,856.00 59.6K
13:46 10,856.10 10,856.10 10,855.30 10,855.30 122.9K
13:47 10,855.80 10,855.80 10,854.50 10,854.50 127.6K
13:48 10,855.20 10,855.20 10,855.00 10,855.00 156.0K
13:49 10,854.20 10,854.20 10,853.50 10,853.50 152.5K
13:50 10,854.50 10,854.50 10,853.20 10,853.20 482.7K
13:51 10,854.60 10,854.80 10,854.60 10,854.80 176.3K
13:52 10,856.30 10,856.30 10,856.30 10,856.30 86.5K
13:53 10,857.70 10,857.90 10,857.70 10,857.90 437.6K
13:54 10,860.40 10,860.40 10,859.40 10,859.40 83.5K
13:55 10,859.70 10,859.70 10,857.20 10,857.20 268.5K
13:56 10,857.90 10,857.90 10,857.90 10,857.90 190.0K
13:57 10,859.60 10,859.70 10,859.60 10,859.70 160.0K
13:58 10,859.30 10,859.30 10,859.30 10,859.30 159.6K
13:59 10,858.60 10,858.60 10,858.20 10,858.20 108.0K
14:00 10,859.10 10,859.10 10,858.50 10,858.50 98.4K
14:01 10,857.30 10,857.30 10,856.20 10,856.20 118.1K
14:02 10,855.00 10,858.30 10,855.00 10,858.30 399.9K
14:03 10,858.90 10,859.20 10,858.90 10,859.20 103.2K
14:04 10,860.20 10,861.30 10,860.20 10,861.30 279.5K
14:05 10,860.40 10,860.40 10,860.00 10,860.00 124.0K
14:06 10,859.70 10,861.70 10,859.70 10,861.70 401.3K
14:07 10,861.10 10,861.10 10,860.70 10,860.70 122.3K
14:08 10,859.70 10,860.20 10,859.70 10,860.20 105.8K
14:09 10,860.00 10,860.90 10,860.00 10,860.90 110.3K
14:10 10,860.60 10,861.10 10,860.60 10,861.10 263.8K
14:11 10,861.20 10,861.60 10,861.20 10,861.60 104.9K
14:12 10,862.20 10,862.20 10,861.20 10,861.20 174.0K
14:13 10,862.20 10,862.70 10,862.20 10,862.70 359.3K
14:14 10,864.00 10,864.00 10,863.40 10,863.40 151.8K
14:15 10,863.60 10,863.60 10,861.60 10,861.60 83.9K
14:16 10,862.80 10,862.80 10,861.80 10,861.80 259.3K
14:17 10,860.00 10,860.50 10,860.00 10,860.50 110.5K
14:18 10,859.00 10,859.40 10,859.00 10,859.40 88.6K
14:19 10,860.00 10,860.00 10,859.50 10,859.50 100.5K
14:20 10,859.50 10,861.20 10,859.50 10,861.20 392.9K
14:21 10,864.10 10,864.50 10,864.10 10,864.50 366.0K
14:22 10,866.50 10,866.50 10,866.50 10,866.50 186.8K
14:23 10,866.50 10,866.50 10,865.00 10,865.00 77.7K
14:24 10,866.00 10,866.00 10,864.00 10,864.00 127.7K
14:25 10,865.30 10,867.60 10,865.30 10,867.60 252.1K
14:26 10,865.60 10,866.60 10,865.60 10,866.60 155.7K
14:27 10,866.70 10,866.70 10,866.00 10,866.00 142.1K
14:28 10,866.40 10,866.40 10,866.40 10,866.40 134.1K
14:29 10,867.50 10,867.50 10,867.00 10,867.00 160.9K
14:30 10,867.30 10,868.60 10,867.30 10,868.60 287.7K
14:31 10,868.80 10,868.80 10,867.70 10,867.70 173.8K
14:32 10,870.10 10,870.10 10,869.10 10,869.10 257.2K
14:33 10,870.60 10,871.00 10,870.60 10,871.00 288.4K
14:34 10,872.30 10,872.50 10,872.30 10,872.50 101.9K
14:35 10,873.60 10,873.90 10,873.60 10,873.90 98.2K
14:36 10,876.70 10,876.70 10,876.00 10,876.00 164.5K
14:37 10,877.10 10,877.40 10,877.10 10,877.40 247.2K
14:38 10,877.90 10,881.20 10,877.90 10,881.20 500.7K
14:39 10,881.50 10,881.80 10,881.50 10,881.80 106.5K
14:40 10,882.50 10,883.80 10,882.50 10,883.80 206.1K
14:41 10,883.30 10,884.00 10,883.30 10,884.00 154.3K
14:42 10,883.90 10,883.90 10,880.90 10,880.90 159.1K
14:43 10,881.40 10,881.40 10,880.50 10,880.50 335.6K
14:44 10,878.60 10,878.60 10,877.90 10,877.90 119.2K
14:45 10,876.50 10,876.50 10,876.10 10,876.10 340.8K
14:46 10,878.30 10,880.50 10,878.30 10,880.50 243.7K
14:47 10,879.50 10,880.90 10,879.50 10,880.90 263.8K
14:48 10,881.90 10,883.60 10,881.90 10,883.60 437.0K
14:49 10,882.70 10,882.70 10,881.70 10,881.70 226.6K
14:50 10,884.10 10,884.10 10,883.40 10,883.40 152.1K
14:51 10,882.00 10,883.50 10,882.00 10,883.50 155.8K
14:52 10,883.70 10,883.70 10,882.40 10,882.40 265.7K
14:53 10,881.50 10,882.40 10,881.50 10,882.40 160.7K
14:54 10,882.60 10,884.00 10,882.60 10,884.00 358.7K
14:55 10,884.40 10,884.40 10,883.40 10,883.40 166.5K
14:56 10,884.90 10,884.90 10,881.70 10,881.70 216.2K
14:57 10,879.90 10,880.40 10,879.90 10,880.40 844.5K
14:58 10,881.40 10,881.40 10,879.80 10,879.80 308.3K
14:59 10,880.90 10,881.50 10,880.90 10,881.50 102.6K
15:00 10,884.30 10,884.30 10,884.00 10,884.00 464.2K
15:01 10,884.50 10,884.50 10,884.50 10,884.50 154.0K
15:02 10,884.80 10,884.80 10,883.60 10,883.60 175.7K
15:03 10,884.10 10,884.10 10,882.10 10,882.10 94.3K
15:04 10,882.00 10,882.20 10,882.00 10,882.20 167.3K
15:05 10,881.10 10,881.10 10,880.70 10,880.70 167.8K
15:06 10,881.80 10,881.80 10,881.50 10,881.50 167.5K
15:07 10,879.90 10,879.90 10,879.10 10,879.10 322.5K
15:08 10,880.50 10,880.60 10,880.50 10,880.60 289.4K
15:09 10,882.20 10,882.20 10,880.80 10,880.80 171.4K
15:10 10,881.00 10,882.10 10,881.00 10,882.10 298.7K
15:11 10,883.20 10,883.20 10,881.60 10,881.60 204.0K
15:12 10,881.60 10,882.00 10,881.60 10,882.00 164.9K
15:13 10,881.60 10,882.30 10,881.60 10,882.30 490.9K
15:14 10,884.10 10,884.10 10,882.70 10,882.70 251.6K
15:15 10,882.70 10,883.20 10,882.70 10,883.20 159.5K
15:16 10,882.40 10,883.10 10,882.40 10,883.10 185.5K
15:17 10,882.30 10,882.30 10,881.90 10,881.90 209.4K
15:18 10,883.40 10,883.40 10,882.60 10,882.60 477.0K
15:19 10,881.20 10,881.20 10,879.40 10,879.40 199.4K
15:20 10,881.60 10,881.60 10,878.60 10,878.60 180.2K
15:21 10,879.40 10,879.40 10,878.30 10,878.30 303.4K
15:22 10,878.60 10,880.20 10,878.60 10,880.20 220.4K
15:23 10,879.70 10,881.40 10,879.70 10,881.40 1,192.7K
15:24 10,882.20 10,883.00 10,882.20 10,883.00 368.8K
15:25 10,880.10 10,880.10 10,877.80 10,877.80 754.0K
15:26 10,880.00 10,880.00 10,878.50 10,878.50 270.0K
15:27 10,878.80 10,878.80 10,877.90 10,877.90 570.9K
15:28 10,876.60 10,876.70 10,876.60 10,876.70 166.8K
15:29 10,876.10 10,876.10 10,873.00 10,873.00 494.3K
15:30 10,873.40 10,874.70 10,873.40 10,874.70 159.2K
15:31 10,875.30 10,875.30 10,874.20 10,874.20 173.1K
15:32 10,874.20 10,874.20 10,871.60 10,871.60 180.9K
15:33 10,873.90 10,873.90 10,871.80 10,871.80 343.5K
15:34 10,873.50 10,873.50 10,871.90 10,871.90 625.8K
15:35 10,873.60 10,873.60 10,873.30 10,873.30 263.4K
15:36 10,873.00 10,873.00 10,872.30 10,872.30 582.8K
15:37 10,872.30 10,872.30 10,870.70 10,870.70 439.4K
15:38 10,870.70 10,871.20 10,870.70 10,871.20 350.8K
15:39 10,871.00 10,871.40 10,871.00 10,871.40 234.1K
15:40 10,872.10 10,874.20 10,872.10 10,874.20 482.0K
15:41 10,875.40 10,875.40 10,875.30 10,875.30 293.8K
15:42 10,876.30 10,876.30 10,876.30 10,876.30 295.9K
15:43 10,879.00 10,879.00 10,877.20 10,877.20 824.2K
15:44 10,877.80 10,879.00 10,877.80 10,879.00 377.8K
15:45 10,879.10 10,879.10 10,878.20 10,878.20 289.2K
15:46 10,876.80 10,877.40 10,876.80 10,877.40 433.7K
15:47 10,878.40 10,878.40 10,878.10 10,878.10 749.8K
15:48 10,876.80 10,876.80 10,876.50 10,876.50 265.3K
15:49 10,876.00 10,876.00 10,873.10 10,873.10 376.5K
15:50 10,872.30 10,872.30 10,872.10 10,872.10 512.9K
15:51 10,872.30 10,872.30 10,869.80 10,869.80 7,467.4K
15:52 10,870.00 10,870.00 10,867.50 10,867.50 287.4K
15:53 10,870.40 10,870.40 10,869.90 10,869.90 885.8K
15:54 10,869.30 10,869.30 10,866.60 10,866.60 793.2K
15:55 10,866.70 10,866.70 10,864.20 10,864.20 663.1K
15:56 10,862.90 10,864.00 10,862.90 10,864.00 477.8K
15:57 10,864.40 10,864.40 10,864.10 10,864.10 733.4K
15:58 10,863.40 10,865.30 10,863.40 10,865.30 346.2K
15:59 10,863.50 10,863.50 10,863.10 10,863.10 548.8K
16:00 10,867.40 10,867.40 10,867.30 10,867.30 200.6K
16:01 10,867.30 10,867.30 10,867.30 10,867.30 0.0K
16:02 10,867.30 10,867.30 10,867.30 10,867.30 0.0K
16:03 10,867.30 10,867.30 10,867.30 10,867.30 0.0K
16:04 10,867.30 10,867.30 10,863.20 10,863.20 54,963.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음