S

AXMD
🏛️ 호주 →
11,817.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,863.20 10,896.30 10,863.20 10,896.30 8,182.5K
10:01 10,873.60 10,873.60 10,868.90 10,868.90 1,214.4K
10:02 10,872.10 10,872.10 10,863.90 10,863.90 830.1K
10:03 10,864.40 10,865.10 10,864.40 10,865.10 761.6K
10:04 10,861.20 10,861.20 10,855.80 10,855.80 2,386.7K
10:05 10,869.40 10,869.40 10,864.30 10,864.30 1,577.3K
10:06 10,862.40 10,870.50 10,862.40 10,870.50 2,713.3K
10:07 10,871.60 10,871.60 10,866.80 10,866.80 849.1K
10:08 10,872.10 10,874.20 10,872.10 10,874.20 1,382.2K
10:09 10,875.30 10,875.30 10,872.80 10,872.80 568.9K
10:10 10,876.10 10,876.10 10,875.80 10,875.80 1,069.6K
10:11 10,875.00 10,875.10 10,875.00 10,875.10 1,598.3K
10:12 10,874.50 10,874.50 10,871.10 10,871.10 933.1K
10:13 10,871.90 10,871.90 10,871.40 10,871.40 405.9K
10:14 10,874.10 10,876.20 10,874.10 10,876.20 3,971.1K
10:15 10,876.30 10,876.30 10,873.50 10,873.50 1,596.7K
10:16 10,872.00 10,872.30 10,872.00 10,872.30 2,080.3K
10:17 10,874.10 10,874.10 10,870.00 10,870.00 1,698.2K
10:18 10,868.60 10,868.60 10,863.60 10,863.60 619.3K
10:19 10,868.40 10,868.40 10,867.00 10,867.00 1,707.9K
10:20 10,867.30 10,867.30 10,866.60 10,866.60 756.3K
10:21 10,863.70 10,863.70 10,859.40 10,859.40 640.5K
10:22 10,858.60 10,858.60 10,856.00 10,856.00 679.7K
10:23 10,855.50 10,855.50 10,854.60 10,854.60 551.4K
10:24 10,856.60 10,860.00 10,856.60 10,860.00 680.5K
10:25 10,860.20 10,860.20 10,860.10 10,860.10 603.1K
10:26 10,858.00 10,859.60 10,858.00 10,859.60 1,031.4K
10:27 10,862.80 10,862.80 10,862.10 10,862.10 221.8K
10:28 10,860.50 10,861.10 10,860.50 10,861.10 312.1K
10:29 10,861.40 10,862.30 10,861.40 10,862.30 283.8K
10:30 10,865.80 10,865.80 10,865.70 10,865.70 235.1K
10:31 10,866.20 10,866.60 10,866.20 10,866.60 1,052.1K
10:32 10,865.70 10,865.70 10,864.30 10,864.30 471.8K
10:33 10,863.30 10,863.30 10,863.10 10,863.10 303.7K
10:34 10,862.80 10,862.80 10,862.50 10,862.50 379.1K
10:35 10,861.30 10,861.30 10,859.50 10,859.50 400.3K
10:36 10,856.00 10,856.00 10,854.40 10,854.40 535.7K
10:37 10,856.10 10,857.20 10,856.10 10,857.20 574.8K
10:38 10,854.80 10,856.30 10,854.80 10,856.30 901.4K
10:39 10,859.70 10,859.70 10,858.50 10,858.50 511.5K
10:40 10,858.30 10,858.80 10,858.30 10,858.80 836.4K
10:41 10,860.00 10,861.70 10,860.00 10,861.70 870.7K
10:42 10,862.70 10,862.70 10,862.30 10,862.30 155.3K
10:43 10,864.40 10,864.40 10,861.40 10,861.40 445.3K
10:44 10,858.30 10,858.30 10,856.50 10,856.50 451.0K
10:45 10,860.40 10,860.40 10,858.70 10,858.70 592.7K
10:46 10,856.20 10,856.20 10,853.80 10,853.80 1,172.2K
10:47 10,852.50 10,852.90 10,852.50 10,852.90 889.9K
10:48 10,851.50 10,851.50 10,849.80 10,849.80 1,812.8K
10:49 10,849.90 10,849.90 10,849.70 10,849.70 404.9K
10:50 10,850.00 10,850.00 10,847.10 10,847.10 625.8K
10:51 10,849.50 10,851.30 10,849.50 10,851.30 511.7K
10:52 10,853.30 10,853.30 10,849.40 10,849.40 460.6K
10:53 10,849.10 10,849.10 10,847.50 10,847.50 850.7K
10:54 10,846.00 10,847.70 10,846.00 10,847.70 201.6K
10:55 10,848.40 10,848.40 10,844.80 10,844.80 299.6K
10:56 10,844.90 10,844.90 10,840.00 10,840.00 538.0K
10:57 10,839.30 10,839.30 10,837.70 10,837.70 285.8K
10:58 10,835.00 10,835.00 10,834.60 10,834.60 592.5K
10:59 10,836.00 10,836.40 10,836.00 10,836.40 324.3K
11:00 10,832.50 10,835.30 10,832.50 10,835.30 675.0K
11:01 10,833.50 10,834.60 10,833.50 10,834.60 684.7K
11:02 10,836.10 10,836.10 10,834.70 10,834.70 150.0K
11:03 10,832.90 10,832.90 10,830.00 10,830.00 605.0K
11:04 10,828.70 10,829.10 10,828.70 10,829.10 685.4K
11:05 10,832.70 10,833.30 10,832.70 10,833.30 1,873.8K
11:06 10,831.60 10,831.60 10,829.90 10,829.90 288.4K
11:07 10,832.30 10,832.30 10,830.50 10,830.50 248.9K
11:08 10,828.20 10,828.20 10,827.80 10,827.80 200.7K
11:09 10,824.20 10,824.20 10,823.50 10,823.50 168.3K
11:10 10,824.70 10,824.70 10,823.80 10,823.80 141.6K
11:11 10,822.70 10,822.70 10,820.40 10,820.40 604.0K
11:12 10,817.20 10,817.20 10,812.90 10,812.90 338.6K
11:13 10,810.60 10,813.80 10,810.60 10,813.80 595.0K
11:14 10,813.10 10,813.10 10,811.80 10,811.80 272.0K
11:15 10,812.70 10,813.50 10,812.70 10,813.50 449.2K
11:16 10,813.40 10,816.40 10,813.40 10,816.40 442.3K
11:17 10,818.40 10,821.10 10,818.40 10,821.10 274.0K
11:18 10,818.90 10,821.30 10,818.90 10,821.30 526.7K
11:19 10,817.80 10,817.80 10,816.20 10,816.20 285.0K
11:20 10,817.50 10,817.50 10,815.50 10,815.50 112.7K
11:21 10,815.10 10,816.40 10,815.10 10,816.40 143.4K
11:22 10,814.00 10,815.90 10,814.00 10,815.90 412.1K
11:23 10,814.70 10,816.00 10,814.70 10,816.00 260.9K
11:24 10,814.50 10,815.80 10,814.50 10,815.80 132.7K
11:25 10,814.00 10,814.10 10,814.00 10,814.10 336.8K
11:26 10,813.50 10,813.50 10,811.80 10,811.80 223.5K
11:27 10,810.00 10,810.00 10,809.40 10,809.40 428.6K
11:28 10,810.10 10,810.10 10,808.70 10,808.70 334.4K
11:29 10,810.40 10,810.40 10,810.30 10,810.30 242.0K
11:30 10,809.20 10,809.20 10,808.30 10,808.30 311.4K
11:31 10,807.40 10,807.40 10,805.50 10,805.50 401.7K
11:32 10,805.70 10,805.70 10,804.40 10,804.40 1,800.6K
11:33 10,804.40 10,806.30 10,804.40 10,806.30 295.4K
11:34 10,805.40 10,805.40 10,802.40 10,802.40 142.9K
11:35 10,803.20 10,805.00 10,803.20 10,805.00 334.5K
11:36 10,806.70 10,809.60 10,806.70 10,809.60 918.5K
11:37 10,807.80 10,808.40 10,807.80 10,808.40 715.0K
11:38 10,809.60 10,809.60 10,809.10 10,809.10 626.5K
11:39 10,807.60 10,807.60 10,805.60 10,805.60 821.4K
11:40 10,809.00 10,811.50 10,809.00 10,811.50 555.1K
11:41 10,811.10 10,811.80 10,811.10 10,811.80 315.0K
11:42 10,811.00 10,811.00 10,809.10 10,809.10 962.7K
11:43 10,808.50 10,808.50 10,808.10 10,808.10 156.4K
11:44 10,806.90 10,806.90 10,806.00 10,806.00 224.0K
11:45 10,804.70 10,804.70 10,804.20 10,804.20 475.9K
11:46 10,803.70 10,805.00 10,803.70 10,805.00 173.0K
11:47 10,805.60 10,805.60 10,805.60 10,805.60 382.5K
11:48 10,805.30 10,805.30 10,803.80 10,803.80 1,207.6K
11:49 10,803.10 10,803.70 10,803.10 10,803.70 304.1K
11:50 10,805.40 10,805.40 10,804.10 10,804.10 260.9K
11:51 10,805.20 10,805.70 10,805.20 10,805.70 233.2K
11:52 10,804.20 10,805.40 10,804.20 10,805.40 152.5K
11:53 10,805.30 10,806.10 10,805.30 10,806.10 218.8K
11:54 10,806.60 10,807.30 10,806.60 10,807.30 123.5K
11:55 10,807.70 10,807.70 10,804.80 10,804.80 388.7K
11:56 10,806.50 10,806.50 10,804.40 10,804.40 1,200.3K
11:57 10,803.50 10,803.80 10,803.50 10,803.80 889.7K
11:58 10,802.90 10,805.40 10,802.90 10,805.40 1,604.2K
11:59 10,805.60 10,806.40 10,805.60 10,806.40 714.9K
12:00 10,804.30 10,804.30 10,804.30 10,804.30 232.6K
12:01 10,801.20 10,801.20 10,798.20 10,798.20 378.3K
12:02 10,796.70 10,796.70 10,795.90 10,795.90 256.3K
12:03 10,796.00 10,797.90 10,796.00 10,797.90 581.1K
12:04 10,797.30 10,797.30 10,794.10 10,794.10 397.9K
12:05 10,793.20 10,793.20 10,790.60 10,790.60 174.5K
12:06 10,789.80 10,790.30 10,789.80 10,790.30 620.2K
12:07 10,790.20 10,792.50 10,790.20 10,792.50 1,267.0K
12:08 10,791.80 10,792.90 10,791.80 10,792.90 529.0K
12:09 10,793.90 10,793.90 10,793.90 10,793.90 1,112.8K
12:10 10,794.80 10,794.80 10,794.20 10,794.20 321.6K
12:11 10,792.50 10,795.10 10,792.50 10,795.10 130.3K
12:12 10,798.80 10,801.00 10,798.80 10,801.00 376.9K
12:13 10,801.20 10,801.20 10,801.00 10,801.00 774.3K
12:14 10,800.50 10,800.50 10,798.20 10,798.20 708.4K
12:15 10,797.60 10,797.70 10,797.60 10,797.70 192.7K
12:16 10,797.20 10,801.20 10,797.20 10,801.20 510.8K
12:17 10,800.90 10,800.90 10,800.90 10,800.90 86.3K
12:18 10,802.20 10,802.20 10,801.30 10,801.30 288.2K
12:19 10,799.10 10,799.10 10,798.80 10,798.80 314.1K
12:20 10,800.60 10,800.60 10,797.90 10,797.90 4,574.7K
12:21 10,795.80 10,796.00 10,795.80 10,796.00 226.8K
12:22 10,795.30 10,796.20 10,795.30 10,796.20 114.6K
12:23 10,797.10 10,798.50 10,797.10 10,798.50 392.1K
12:24 10,799.60 10,802.50 10,799.60 10,802.50 280.2K
12:25 10,803.10 10,803.10 10,802.90 10,802.90 625.5K
12:26 10,803.20 10,803.20 10,802.40 10,802.40 666.5K
12:27 10,800.90 10,800.90 10,800.60 10,800.60 202.3K
12:28 10,800.30 10,800.60 10,800.30 10,800.60 1,680.5K
12:29 10,800.60 10,800.60 10,799.80 10,799.80 220.3K
12:30 10,801.40 10,801.90 10,801.40 10,801.90 489.8K
12:31 10,801.80 10,801.80 10,799.80 10,799.80 398.5K
12:32 10,799.80 10,801.40 10,799.80 10,801.40 635.0K
12:33 10,801.40 10,801.40 10,800.40 10,800.40 322.0K
12:34 10,801.30 10,801.30 10,796.50 10,796.50 231.6K
12:35 10,796.50 10,797.00 10,796.50 10,797.00 110.6K
12:36 10,797.40 10,797.90 10,797.40 10,797.90 342.9K
12:37 10,791.70 10,791.70 10,789.30 10,789.30 297.2K
12:38 10,790.30 10,791.30 10,790.30 10,791.30 371.0K
12:39 10,788.40 10,790.00 10,788.40 10,790.00 129.3K
12:40 10,789.70 10,790.20 10,789.70 10,790.20 276.4K
12:41 10,790.70 10,790.80 10,790.70 10,790.80 277.9K
12:42 10,792.50 10,794.90 10,792.50 10,794.90 202.7K
12:43 10,793.10 10,793.10 10,791.90 10,791.90 71.1K
12:44 10,794.20 10,796.60 10,794.20 10,796.60 368.3K
12:45 10,795.70 10,795.70 10,793.90 10,793.90 278.6K
12:46 10,796.00 10,797.40 10,796.00 10,797.40 216.5K
12:47 10,797.50 10,798.00 10,797.50 10,798.00 115.2K
12:48 10,798.20 10,798.90 10,798.20 10,798.90 110.2K
12:49 10,799.40 10,799.40 10,797.90 10,797.90 202.8K
12:50 10,798.10 10,798.30 10,798.10 10,798.30 485.2K
12:51 10,798.00 10,798.00 10,797.70 10,797.70 199.0K
12:52 10,797.30 10,797.90 10,797.30 10,797.90 122.5K
12:53 10,799.00 10,800.10 10,799.00 10,800.10 66.2K
12:54 10,801.80 10,801.80 10,800.50 10,800.50 92.2K
12:55 10,802.70 10,803.50 10,802.70 10,803.50 498.6K
12:56 10,804.80 10,806.40 10,804.80 10,806.40 124.8K
12:57 10,807.60 10,807.60 10,806.80 10,806.80 144.1K
12:58 10,805.10 10,805.40 10,805.10 10,805.40 148.2K
12:59 10,805.90 10,805.90 10,805.60 10,805.60 694.0K
13:00 10,805.80 10,806.40 10,805.80 10,806.40 376.8K
13:01 10,806.90 10,808.30 10,806.90 10,808.30 189.5K
13:02 10,808.10 10,809.30 10,808.10 10,809.30 129.0K
13:03 10,810.90 10,810.90 10,810.80 10,810.80 336.3K
13:04 10,812.20 10,815.30 10,812.20 10,815.30 254.1K
13:05 10,812.90 10,813.50 10,812.90 10,813.50 123.1K
13:06 10,815.00 10,815.80 10,815.00 10,815.80 261.6K
13:07 10,817.50 10,817.50 10,816.10 10,816.10 706.3K
13:08 10,815.90 10,815.90 10,815.40 10,815.40 89.7K
13:09 10,814.70 10,814.70 10,814.70 10,814.70 102.1K
13:10 10,815.60 10,817.70 10,815.60 10,817.70 406.3K
13:11 10,817.20 10,817.20 10,815.30 10,815.30 76.6K
13:12 10,816.30 10,816.30 10,815.70 10,815.70 407.2K
13:13 10,816.40 10,816.40 10,814.80 10,814.80 187.9K
13:14 10,817.30 10,818.20 10,817.30 10,818.20 382.2K
13:15 10,820.00 10,820.60 10,820.00 10,820.60 310.7K
13:16 10,821.10 10,821.10 10,819.80 10,819.80 204.0K
13:17 10,817.50 10,817.60 10,817.50 10,817.60 86.7K
13:18 10,819.60 10,819.60 10,817.60 10,817.60 81.9K
13:19 10,820.50 10,821.20 10,820.50 10,821.20 199.9K
13:20 10,823.70 10,824.40 10,823.70 10,824.40 205.8K
13:21 10,825.30 10,825.60 10,825.30 10,825.60 149.9K
13:22 10,825.90 10,825.90 10,825.20 10,825.20 87.9K
13:23 10,825.80 10,825.80 10,824.10 10,824.10 653.6K
13:24 10,824.30 10,824.70 10,824.30 10,824.70 325.7K
13:25 10,824.60 10,824.60 10,824.60 10,824.60 139.8K
13:26 10,824.40 10,824.50 10,824.40 10,824.50 259.2K
13:27 10,823.70 10,823.70 10,823.60 10,823.60 132.5K
13:28 10,824.80 10,824.80 10,822.90 10,822.90 91.5K
13:29 10,826.20 10,826.20 10,825.90 10,825.90 116.2K
13:30 10,824.40 10,826.00 10,824.40 10,826.00 198.3K
13:31 10,828.50 10,828.50 10,827.90 10,827.90 641.2K
13:32 10,829.20 10,829.50 10,829.20 10,829.50 141.9K
13:33 10,831.90 10,833.30 10,831.90 10,833.30 450.1K
13:34 10,833.50 10,834.60 10,833.50 10,834.60 1,048.9K
13:35 10,835.10 10,836.30 10,835.10 10,836.30 95.7K
13:36 10,837.50 10,837.60 10,837.50 10,837.60 240.0K
13:37 10,837.50 10,837.70 10,837.50 10,837.70 383.1K
13:38 10,837.70 10,838.50 10,837.70 10,838.50 1,048.0K
13:39 10,838.60 10,838.90 10,838.60 10,838.90 224.2K
13:40 10,838.70 10,838.70 10,838.30 10,838.30 183.4K
13:41 10,838.10 10,838.10 10,837.00 10,837.00 211.3K
13:42 10,837.10 10,838.10 10,837.10 10,838.10 121.1K
13:43 10,839.40 10,839.40 10,838.60 10,838.60 82.1K
13:44 10,838.40 10,839.90 10,838.40 10,839.90 121.5K
13:45 10,841.10 10,841.10 10,839.90 10,839.90 428.3K
13:46 10,839.70 10,841.20 10,839.70 10,841.20 218.1K
13:47 10,840.40 10,840.40 10,840.40 10,840.40 535.6K
13:48 10,838.30 10,841.60 10,838.30 10,841.60 563.7K
13:49 10,839.90 10,840.90 10,839.90 10,840.90 487.9K
13:50 10,840.20 10,840.20 10,838.10 10,838.10 421.2K
13:51 10,839.60 10,840.10 10,839.60 10,840.10 81.9K
13:52 10,840.20 10,840.90 10,840.20 10,840.90 111.3K
13:53 10,841.50 10,842.60 10,841.50 10,842.60 147.4K
13:54 10,843.20 10,843.20 10,842.40 10,842.40 292.1K
13:55 10,842.90 10,842.90 10,840.90 10,840.90 233.5K
13:56 10,839.40 10,839.40 10,839.30 10,839.30 84.6K
13:57 10,839.00 10,839.10 10,839.00 10,839.10 354.0K
13:58 10,838.90 10,838.90 10,838.40 10,838.40 173.5K
13:59 10,838.00 10,839.80 10,838.00 10,839.80 70.2K
14:00 10,838.90 10,841.30 10,838.90 10,841.30 204.9K
14:01 10,842.60 10,843.00 10,842.60 10,843.00 164.7K
14:02 10,844.00 10,844.00 10,842.90 10,842.90 109.7K
14:03 10,842.40 10,843.60 10,842.40 10,843.60 181.2K
14:04 10,844.40 10,844.40 10,843.10 10,843.10 89.7K
14:05 10,841.60 10,845.00 10,841.60 10,845.00 280.1K
14:06 10,847.00 10,847.10 10,847.00 10,847.10 134.7K
14:07 10,847.80 10,847.80 10,844.90 10,844.90 155.4K
14:08 10,844.60 10,847.10 10,844.60 10,847.10 117.0K
14:09 10,847.30 10,848.50 10,847.30 10,848.50 167.1K
14:10 10,847.30 10,850.40 10,847.30 10,850.40 212.1K
14:11 10,852.40 10,852.40 10,851.20 10,851.20 77.9K
14:12 10,851.30 10,852.40 10,851.30 10,852.40 127.2K
14:13 10,852.70 10,854.70 10,852.70 10,854.70 95.3K
14:14 10,853.90 10,856.20 10,853.90 10,856.20 324.3K
14:15 10,856.10 10,856.10 10,855.50 10,855.50 174.9K
14:16 10,855.80 10,855.80 10,853.50 10,853.50 420.3K
14:17 10,853.40 10,853.40 10,852.80 10,852.80 480.1K
14:18 10,854.70 10,854.70 10,853.70 10,853.70 79.7K
14:19 10,853.20 10,853.20 10,852.00 10,852.00 361.9K
14:20 10,852.40 10,852.40 10,852.00 10,852.00 298.1K
14:21 10,851.40 10,853.80 10,851.40 10,853.80 124.7K
14:22 10,853.20 10,853.20 10,853.00 10,853.00 115.9K
14:23 10,853.00 10,854.40 10,853.00 10,854.40 311.1K
14:24 10,854.10 10,856.20 10,854.10 10,856.20 138.5K
14:25 10,854.60 10,855.20 10,854.60 10,855.20 122.2K
14:26 10,856.90 10,857.00 10,856.90 10,857.00 299.7K
14:27 10,853.30 10,854.70 10,853.30 10,854.70 160.0K
14:28 10,854.50 10,854.50 10,853.70 10,853.70 144.3K
14:29 10,855.20 10,855.40 10,855.20 10,855.40 145.3K
14:30 10,854.20 10,855.60 10,854.20 10,855.60 118.2K
14:31 10,855.40 10,855.40 10,854.00 10,854.00 919.2K
14:32 10,852.60 10,853.10 10,852.60 10,853.10 400.1K
14:33 10,851.70 10,852.80 10,851.70 10,852.80 385.1K
14:34 10,850.50 10,850.90 10,850.50 10,850.90 156.5K
14:35 10,850.30 10,853.40 10,850.30 10,853.40 219.5K
14:36 10,851.60 10,851.60 10,850.40 10,850.40 251.3K
14:37 10,851.50 10,852.10 10,851.50 10,852.10 148.5K
14:38 10,849.30 10,850.80 10,849.30 10,850.80 901.9K
14:39 10,849.10 10,849.40 10,849.10 10,849.40 314.6K
14:40 10,847.70 10,849.10 10,847.70 10,849.10 165.4K
14:41 10,847.30 10,849.30 10,847.30 10,849.30 254.3K
14:42 10,853.30 10,853.30 10,852.50 10,852.50 179.4K
14:43 10,853.70 10,853.90 10,853.70 10,853.90 177.5K
14:44 10,853.90 10,855.80 10,853.90 10,855.80 196.7K
14:45 10,853.70 10,854.60 10,853.70 10,854.60 153.6K
14:46 10,856.30 10,856.30 10,855.30 10,855.30 189.9K
14:47 10,856.20 10,856.70 10,856.20 10,856.70 272.1K
14:48 10,856.30 10,856.30 10,855.40 10,855.40 146.4K
14:49 10,855.60 10,855.60 10,855.50 10,855.50 875.7K
14:50 10,855.50 10,855.50 10,854.00 10,854.00 189.2K
14:51 10,855.20 10,855.20 10,854.90 10,854.90 393.2K
14:52 10,856.70 10,857.00 10,856.70 10,857.00 304.6K
14:53 10,856.80 10,858.00 10,856.80 10,858.00 641.1K
14:54 10,855.90 10,855.90 10,854.50 10,854.50 238.5K
14:55 10,854.30 10,857.10 10,854.30 10,857.10 234.7K
14:56 10,854.50 10,854.50 10,853.20 10,853.20 176.8K
14:57 10,852.40 10,852.80 10,852.40 10,852.80 217.1K
14:58 10,852.90 10,852.90 10,852.60 10,852.60 128.2K
14:59 10,853.90 10,855.40 10,853.90 10,855.40 286.7K
15:00 10,854.10 10,856.60 10,854.10 10,856.60 258.9K
15:01 10,855.80 10,855.80 10,855.30 10,855.30 814.3K
15:02 10,854.90 10,854.90 10,853.70 10,853.70 177.5K
15:03 10,853.90 10,853.90 10,852.20 10,852.20 378.6K
15:04 10,853.10 10,853.10 10,852.60 10,852.60 277.3K
15:05 10,855.90 10,856.40 10,855.90 10,856.40 234.2K
15:06 10,854.80 10,854.80 10,854.70 10,854.70 282.7K
15:07 10,857.30 10,857.30 10,856.80 10,856.80 254.6K
15:08 10,857.20 10,858.50 10,857.20 10,858.50 291.7K
15:09 10,857.40 10,858.80 10,857.40 10,858.80 248.3K
15:10 10,860.40 10,861.40 10,860.40 10,861.40 238.6K
15:11 10,859.30 10,859.80 10,859.30 10,859.80 792.2K
15:12 10,858.90 10,860.00 10,858.90 10,860.00 155.3K
15:13 10,862.20 10,862.20 10,861.90 10,861.90 229.4K
15:14 10,860.40 10,862.40 10,860.40 10,862.40 552.1K
15:15 10,861.50 10,862.70 10,861.50 10,862.70 264.4K
15:16 10,862.60 10,864.60 10,862.60 10,864.60 163.0K
15:17 10,862.90 10,864.70 10,862.90 10,864.70 330.6K
15:18 10,863.70 10,864.50 10,863.70 10,864.50 158.0K
15:19 10,865.10 10,865.10 10,862.00 10,862.00 616.8K
15:20 10,866.20 10,866.20 10,864.90 10,864.90 291.8K
15:21 10,866.60 10,867.30 10,866.60 10,867.30 640.4K
15:22 10,865.60 10,866.00 10,865.60 10,866.00 194.5K
15:23 10,865.80 10,866.90 10,865.80 10,866.90 194.9K
15:24 10,865.20 10,867.30 10,865.20 10,867.30 287.4K
15:25 10,865.30 10,866.80 10,865.30 10,866.80 1,044.4K
15:26 10,865.10 10,867.40 10,865.10 10,867.40 314.2K
15:27 10,866.90 10,866.90 10,866.20 10,866.20 216.1K
15:28 10,868.60 10,868.60 10,867.50 10,867.50 299.4K
15:29 10,869.10 10,869.50 10,869.10 10,869.50 255.0K
15:30 10,867.70 10,869.50 10,867.70 10,869.50 182.6K
15:31 10,867.20 10,867.20 10,866.20 10,866.20 228.5K
15:32 10,865.00 10,865.00 10,864.20 10,864.20 209.9K
15:33 10,866.90 10,867.30 10,866.90 10,867.30 289.4K
15:34 10,866.30 10,868.20 10,866.30 10,868.20 242.6K
15:35 10,869.30 10,870.50 10,869.30 10,870.50 718.3K
15:36 10,870.20 10,870.20 10,869.80 10,869.80 305.6K
15:37 10,869.10 10,869.10 10,868.60 10,868.60 528.8K
15:38 10,870.10 10,870.10 10,869.80 10,869.80 434.4K
15:39 10,870.30 10,872.20 10,870.30 10,872.20 532.6K
15:40 10,871.60 10,872.70 10,871.60 10,872.70 873.4K
15:41 10,873.80 10,874.30 10,873.80 10,874.30 1,323.3K
15:42 10,875.20 10,875.20 10,874.80 10,874.80 454.3K
15:43 10,876.20 10,876.20 10,875.70 10,875.70 369.5K
15:44 10,873.30 10,873.30 10,873.10 10,873.10 188.2K
15:45 10,873.40 10,875.90 10,873.40 10,875.90 1,419.0K
15:46 10,875.20 10,875.60 10,875.20 10,875.60 494.3K
15:47 10,876.50 10,876.50 10,876.10 10,876.10 369.1K
15:48 10,875.30 10,876.80 10,875.30 10,876.80 340.8K
15:49 10,876.10 10,876.10 10,875.30 10,875.30 320.3K
15:50 10,873.80 10,876.70 10,873.80 10,876.70 745.1K
15:51 10,878.10 10,879.30 10,878.10 10,879.30 592.7K
15:52 10,880.90 10,881.00 10,880.90 10,881.00 304.6K
15:53 10,882.20 10,882.20 10,879.40 10,879.40 770.2K
15:54 10,879.30 10,880.20 10,879.30 10,880.20 515.1K
15:55 10,882.60 10,883.10 10,882.60 10,883.10 387.9K
15:56 10,882.10 10,882.50 10,882.10 10,882.50 450.9K
15:57 10,883.40 10,884.50 10,883.40 10,884.50 364.2K
15:58 10,885.60 10,887.10 10,885.60 10,887.10 579.1K
15:59 10,886.60 10,887.50 10,886.60 10,887.50 546.0K
16:00 10,889.90 10,889.90 10,889.70 10,889.70 178.6K
16:01 10,889.70 10,889.70 10,889.70 10,889.70 0.0K
16:02 10,889.70 10,889.70 10,889.70 10,889.70 0.0K
16:03 10,889.70 10,889.70 10,889.70 10,889.70 0.0K
16:04 10,889.70 10,889.70 10,880.40 10,880.40 44,036.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음