S

AXMD
🏛️ 호주 →
11,817.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,919.10 10,919.10 10,889.20 10,889.20 2,891.1K
10:01 10,901.10 10,903.50 10,901.10 10,903.50 600.7K
10:02 10,895.10 10,896.30 10,895.10 10,896.30 569.3K
10:03 10,886.20 10,886.20 10,878.20 10,878.20 226.0K
10:04 10,875.30 10,876.10 10,875.30 10,876.10 247.9K
10:05 10,870.40 10,870.40 10,870.10 10,870.10 639.9K
10:06 10,873.20 10,873.20 10,870.40 10,870.40 377.1K
10:07 10,865.90 10,865.90 10,862.40 10,862.40 493.8K
10:08 10,860.90 10,860.90 10,859.20 10,859.20 502.3K
10:09 10,861.30 10,863.90 10,861.30 10,863.90 389.2K
10:10 10,864.10 10,864.10 10,863.60 10,863.60 414.1K
10:11 10,859.80 10,864.70 10,859.80 10,864.70 318.5K
10:12 10,864.90 10,864.90 10,862.00 10,862.00 301.7K
10:13 10,864.20 10,864.80 10,864.20 10,864.80 141.0K
10:14 10,870.20 10,870.20 10,869.50 10,869.50 637.9K
10:15 10,871.90 10,871.90 10,868.10 10,868.10 549.5K
10:16 10,870.00 10,870.00 10,868.50 10,868.50 1,232.9K
10:17 10,869.10 10,869.10 10,868.20 10,868.20 115.0K
10:18 10,868.40 10,870.90 10,868.40 10,870.90 699.3K
10:19 10,872.30 10,872.30 10,870.90 10,870.90 737.9K
10:20 10,870.40 10,871.30 10,870.40 10,871.30 205.6K
10:21 10,870.90 10,870.90 10,870.10 10,870.10 558.6K
10:22 10,870.00 10,870.00 10,868.50 10,868.50 144.8K
10:23 10,873.60 10,875.00 10,873.60 10,875.00 162.0K
10:24 10,877.20 10,877.20 10,876.30 10,876.30 389.4K
10:25 10,874.50 10,874.50 10,873.80 10,873.80 159.4K
10:26 10,872.60 10,872.60 10,871.60 10,871.60 189.3K
10:27 10,871.40 10,871.90 10,871.40 10,871.90 237.0K
10:28 10,873.60 10,874.30 10,873.60 10,874.30 374.7K
10:29 10,873.00 10,876.10 10,873.00 10,876.10 315.8K
10:30 10,877.20 10,877.90 10,877.20 10,877.90 222.1K
10:31 10,877.20 10,877.20 10,876.50 10,876.50 221.1K
10:32 10,874.10 10,874.10 10,872.60 10,872.60 227.0K
10:33 10,872.50 10,873.70 10,872.50 10,873.70 134.7K
10:34 10,875.90 10,876.40 10,875.90 10,876.40 261.1K
10:35 10,877.60 10,877.60 10,877.40 10,877.40 123.0K
10:36 10,879.90 10,880.50 10,879.90 10,880.50 192.2K
10:37 10,880.30 10,881.40 10,880.30 10,881.40 123.9K
10:38 10,881.10 10,882.70 10,881.10 10,882.70 160.8K
10:39 10,883.80 10,883.80 10,882.90 10,882.90 206.2K
10:40 10,883.00 10,883.00 10,881.50 10,881.50 419.7K
10:41 10,880.40 10,881.70 10,880.40 10,881.70 191.9K
10:42 10,882.00 10,884.50 10,882.00 10,884.50 123.7K
10:43 10,883.50 10,884.50 10,883.50 10,884.50 154.8K
10:44 10,883.40 10,883.40 10,882.20 10,882.20 219.0K
10:45 10,880.70 10,880.70 10,879.00 10,879.00 575.7K
10:46 10,877.00 10,878.90 10,877.00 10,878.90 84.7K
10:47 10,879.80 10,881.00 10,879.80 10,881.00 135.0K
10:48 10,880.70 10,881.70 10,880.70 10,881.70 273.8K
10:49 10,880.60 10,880.60 10,880.50 10,880.50 197.6K
10:50 10,881.80 10,883.30 10,881.80 10,883.30 177.3K
10:51 10,882.60 10,886.80 10,882.60 10,886.80 556.9K
10:52 10,891.10 10,893.30 10,891.10 10,893.30 269.1K
10:53 10,894.80 10,894.80 10,892.70 10,892.70 156.6K
10:54 10,893.60 10,897.60 10,893.60 10,897.60 250.5K
10:55 10,898.50 10,898.50 10,897.30 10,897.30 533.1K
10:56 10,894.40 10,894.40 10,893.70 10,893.70 140.0K
10:57 10,897.10 10,897.10 10,894.30 10,894.30 442.6K
10:58 10,895.70 10,896.00 10,895.70 10,896.00 141.3K
10:59 10,898.80 10,898.80 10,896.00 10,896.00 333.7K
11:00 10,898.80 10,899.70 10,898.80 10,899.70 213.7K
11:01 10,900.50 10,900.50 10,900.50 10,900.50 93.5K
11:02 10,901.30 10,902.30 10,901.30 10,902.30 217.5K
11:03 10,903.20 10,903.20 10,902.80 10,902.80 223.3K
11:04 10,906.20 10,906.20 10,905.80 10,905.80 464.5K
11:05 10,904.50 10,905.10 10,904.50 10,905.10 129.0K
11:06 10,907.50 10,907.50 10,907.20 10,907.20 256.4K
11:07 10,908.70 10,908.70 10,908.70 10,908.70 824.3K
11:08 10,910.30 10,910.30 10,909.10 10,909.10 668.9K
11:09 10,908.70 10,908.70 10,908.60 10,908.60 751.4K
11:10 10,907.80 10,907.80 10,906.90 10,906.90 301.7K
11:11 10,909.60 10,909.60 10,908.40 10,908.40 402.6K
11:12 10,906.70 10,906.70 10,904.70 10,904.70 186.5K
11:13 10,904.90 10,905.20 10,904.90 10,905.20 299.3K
11:14 10,906.20 10,906.20 10,903.60 10,903.60 654.7K
11:15 10,905.60 10,905.60 10,904.60 10,904.60 227.7K
11:16 10,905.70 10,907.30 10,905.70 10,907.30 670.8K
11:17 10,909.10 10,909.20 10,909.10 10,909.20 98.7K
11:18 10,911.50 10,912.70 10,911.50 10,912.70 218.0K
11:19 10,911.70 10,911.70 10,911.10 10,911.10 204.3K
11:20 10,912.50 10,913.00 10,912.50 10,913.00 899.7K
11:21 10,916.30 10,917.30 10,916.30 10,917.30 365.7K
11:22 10,915.40 10,915.40 10,914.90 10,914.90 786.8K
11:23 10,913.00 10,913.00 10,910.80 10,910.80 212.9K
11:24 10,911.30 10,911.80 10,911.30 10,911.80 403.1K
11:25 10,910.30 10,911.10 10,910.30 10,911.10 134.6K
11:26 10,910.50 10,911.40 10,910.50 10,911.40 837.3K
11:27 10,912.70 10,912.70 10,911.40 10,911.40 339.6K
11:28 10,910.80 10,912.00 10,910.80 10,912.00 251.7K
11:29 10,911.50 10,911.50 10,911.10 10,911.10 221.2K
11:30 10,911.70 10,911.70 10,910.30 10,910.30 160.0K
11:31 10,913.30 10,913.30 10,911.40 10,911.40 469.4K
11:32 10,913.50 10,913.50 10,913.30 10,913.30 457.1K
11:33 10,910.10 10,911.20 10,910.10 10,911.20 136.6K
11:34 10,911.90 10,911.90 10,911.80 10,911.80 116.8K
11:35 10,913.60 10,914.00 10,913.60 10,914.00 125.9K
11:36 10,912.60 10,913.30 10,912.60 10,913.30 147.0K
11:37 10,913.50 10,913.90 10,913.50 10,913.90 95.0K
11:38 10,913.80 10,913.80 10,913.00 10,913.00 165.7K
11:39 10,913.20 10,917.40 10,913.20 10,917.40 189.0K
11:40 10,918.20 10,919.00 10,918.20 10,919.00 258.9K
11:41 10,919.00 10,920.30 10,919.00 10,920.30 288.7K
11:42 10,917.60 10,918.50 10,917.60 10,918.50 297.5K
11:43 10,916.70 10,916.70 10,914.20 10,914.20 499.5K
11:44 10,911.60 10,911.60 10,910.30 10,910.30 350.2K
11:45 10,909.40 10,909.40 10,909.20 10,909.20 114.8K
11:46 10,908.80 10,910.50 10,908.80 10,910.50 173.2K
11:47 10,910.40 10,910.40 10,908.80 10,908.80 102.8K
11:48 10,908.90 10,909.00 10,908.90 10,909.00 102.2K
11:49 10,909.40 10,909.40 10,908.10 10,908.10 255.6K
11:50 10,908.00 10,908.00 10,906.00 10,906.00 291.9K
11:51 10,904.30 10,904.30 10,904.20 10,904.20 126.6K
11:52 10,903.10 10,903.10 10,903.00 10,903.00 129.1K
11:53 10,904.30 10,905.40 10,904.30 10,905.40 298.1K
11:54 10,905.60 10,905.60 10,905.30 10,905.30 750.6K
11:55 10,907.50 10,908.20 10,907.50 10,908.20 313.1K
11:56 10,910.50 10,910.50 10,910.30 10,910.30 276.0K
11:57 10,909.90 10,909.90 10,908.90 10,908.90 134.7K
11:58 10,909.30 10,909.30 10,908.90 10,908.90 79.5K
11:59 10,909.30 10,909.40 10,909.30 10,909.40 728.8K
12:00 10,911.10 10,911.10 10,910.90 10,910.90 98.9K
12:01 10,915.10 10,915.90 10,915.10 10,915.90 767.6K
12:02 10,915.50 10,915.50 10,915.20 10,915.20 582.4K
12:03 10,914.90 10,915.60 10,914.90 10,915.60 209.0K
12:04 10,914.70 10,914.70 10,913.50 10,913.50 126.2K
12:05 10,912.70 10,913.00 10,912.70 10,913.00 627.8K
12:06 10,912.30 10,913.90 10,912.30 10,913.90 3,362.8K
12:07 10,914.90 10,914.90 10,914.00 10,914.00 112.9K
12:08 10,914.30 10,914.80 10,914.30 10,914.80 239.2K
12:09 10,914.80 10,915.20 10,914.80 10,915.20 151.3K
12:10 10,915.30 10,915.30 10,913.60 10,913.60 101.1K
12:11 10,914.30 10,915.30 10,914.30 10,915.30 274.3K
12:12 10,915.60 10,915.60 10,914.80 10,914.80 85.8K
12:13 10,914.10 10,914.40 10,914.10 10,914.40 179.2K
12:14 10,913.40 10,914.80 10,913.40 10,914.80 286.5K
12:15 10,915.00 10,915.00 10,914.00 10,914.00 297.4K
12:16 10,914.80 10,914.80 10,914.20 10,914.20 114.1K
12:17 10,912.60 10,914.30 10,912.60 10,914.30 243.9K
12:18 10,913.50 10,913.50 10,913.50 10,913.50 125.5K
12:19 10,911.90 10,911.90 10,911.10 10,911.10 345.8K
12:20 10,911.20 10,911.30 10,911.20 10,911.30 254.0K
12:21 10,912.00 10,912.00 10,911.90 10,911.90 237.3K
12:22 10,912.00 10,913.90 10,912.00 10,913.90 269.1K
12:23 10,913.60 10,913.70 10,913.60 10,913.70 68.3K
12:24 10,914.30 10,916.30 10,914.30 10,916.30 176.7K
12:25 10,917.10 10,918.90 10,917.10 10,918.90 371.7K
12:26 10,917.80 10,917.90 10,917.80 10,917.90 211.1K
12:27 10,919.00 10,921.70 10,919.00 10,921.70 231.5K
12:28 10,923.40 10,924.60 10,923.40 10,924.60 538.4K
12:29 10,924.50 10,924.50 10,924.10 10,924.10 141.9K
12:30 10,926.40 10,926.40 10,926.40 10,926.40 551.1K
12:31 10,926.50 10,927.80 10,926.50 10,927.80 241.5K
12:32 10,927.80 10,927.80 10,927.10 10,927.10 69.4K
12:33 10,927.70 10,927.70 10,926.20 10,926.20 150.2K
12:34 10,926.30 10,927.40 10,926.30 10,927.40 106.4K
12:35 10,926.80 10,926.80 10,926.00 10,926.00 259.2K
12:36 10,927.50 10,927.50 10,926.40 10,926.40 276.2K
12:37 10,927.20 10,927.20 10,926.30 10,926.30 152.2K
12:38 10,928.90 10,929.50 10,928.90 10,929.50 153.5K
12:39 10,932.10 10,934.60 10,932.10 10,934.60 191.0K
12:40 10,934.20 10,934.20 10,933.70 10,933.70 206.4K
12:41 10,931.00 10,931.00 10,930.70 10,930.70 150.0K
12:42 10,928.50 10,931.50 10,928.50 10,931.50 102.3K
12:43 10,931.70 10,931.70 10,931.40 10,931.40 267.9K
12:44 10,930.80 10,932.80 10,930.80 10,932.80 153.6K
12:45 10,933.00 10,933.00 10,929.40 10,929.40 313.7K
12:46 10,932.50 10,932.50 10,930.50 10,930.50 45.4K
12:47 10,930.00 10,931.90 10,930.00 10,931.90 149.9K
12:48 10,931.70 10,931.70 10,931.50 10,931.50 250.2K
12:49 10,931.40 10,931.40 10,931.00 10,931.00 149.4K
12:50 10,931.10 10,931.20 10,931.10 10,931.20 365.9K
12:51 10,930.40 10,931.20 10,930.40 10,931.20 231.2K
12:52 10,934.20 10,934.20 10,933.40 10,933.40 210.1K
12:53 10,935.30 10,935.60 10,935.30 10,935.60 299.0K
12:54 10,934.90 10,936.10 10,934.90 10,936.10 53.7K
12:55 10,935.30 10,937.50 10,935.30 10,937.50 110.4K
12:56 10,937.00 10,937.10 10,937.00 10,937.10 127.3K
12:57 10,937.30 10,937.50 10,937.30 10,937.50 172.6K
12:58 10,937.60 10,937.60 10,936.00 10,936.00 132.0K
12:59 10,933.70 10,933.70 10,932.50 10,932.50 113.2K
13:00 10,934.70 10,936.70 10,934.70 10,936.70 746.2K
13:01 10,935.70 10,935.70 10,934.90 10,934.90 161.1K
13:02 10,934.80 10,934.80 10,933.70 10,933.70 128.3K
13:03 10,934.50 10,934.50 10,933.50 10,933.50 254.3K
13:04 10,932.30 10,932.30 10,930.10 10,930.10 105.3K
13:05 10,933.20 10,933.20 10,933.00 10,933.00 343.5K
13:06 10,932.80 10,932.80 10,932.80 10,932.80 243.1K
13:07 10,932.90 10,933.80 10,932.90 10,933.80 172.1K
13:08 10,931.90 10,931.90 10,931.50 10,931.50 175.6K
13:09 10,930.50 10,930.70 10,930.50 10,930.70 265.7K
13:10 10,931.40 10,932.00 10,931.40 10,932.00 166.6K
13:11 10,931.50 10,932.00 10,931.50 10,932.00 428.7K
13:12 10,931.50 10,932.90 10,931.50 10,932.90 205.2K
13:13 10,930.90 10,930.90 10,929.80 10,929.80 281.7K
13:14 10,931.60 10,931.60 10,929.20 10,929.20 125.3K
13:15 10,929.70 10,929.70 10,929.20 10,929.20 92.7K
13:16 10,928.00 10,928.00 10,927.50 10,927.50 257.7K
13:17 10,926.90 10,926.90 10,924.40 10,924.40 141.5K
13:18 10,925.80 10,925.80 10,925.30 10,925.30 348.8K
13:19 10,927.30 10,927.30 10,927.00 10,927.00 485.2K
13:20 10,925.50 10,927.70 10,925.50 10,927.70 194.4K
13:21 10,926.50 10,928.80 10,926.50 10,928.80 198.1K
13:22 10,927.80 10,927.80 10,927.30 10,927.30 97.9K
13:23 10,927.70 10,928.40 10,927.70 10,928.40 247.4K
13:24 10,928.40 10,928.40 10,927.50 10,927.50 79.1K
13:25 10,928.00 10,928.00 10,926.60 10,926.60 309.0K
13:26 10,927.80 10,929.30 10,927.80 10,929.30 343.7K
13:27 10,927.60 10,927.60 10,926.30 10,926.30 209.2K
13:28 10,927.30 10,927.30 10,924.70 10,924.70 76.0K
13:29 10,923.30 10,923.30 10,923.30 10,923.30 142.9K
13:30 10,923.10 10,923.70 10,923.10 10,923.70 172.0K
13:31 10,924.40 10,925.10 10,924.40 10,925.10 119.9K
13:32 10,924.50 10,924.50 10,923.40 10,923.40 461.0K
13:33 10,922.00 10,922.00 10,919.70 10,919.70 539.3K
13:34 10,921.30 10,922.00 10,921.30 10,922.00 108.0K
13:35 10,921.90 10,921.90 10,921.90 10,921.90 440.9K
13:36 10,923.10 10,923.10 10,922.60 10,922.60 74.4K
13:37 10,921.30 10,923.40 10,921.30 10,923.40 208.8K
13:38 10,920.70 10,920.70 10,920.70 10,920.70 63.2K
13:39 10,921.10 10,921.10 10,920.70 10,920.70 70.4K
13:40 10,919.80 10,919.80 10,917.80 10,917.80 184.3K
13:41 10,918.10 10,919.20 10,918.10 10,919.20 78.3K
13:42 10,920.40 10,920.40 10,919.30 10,919.30 172.3K
13:43 10,918.50 10,918.50 10,917.40 10,917.40 215.3K
13:44 10,919.90 10,919.90 10,919.60 10,919.60 145.1K
13:45 10,918.70 10,918.70 10,917.50 10,917.50 528.2K
13:46 10,918.00 10,918.00 10,916.70 10,916.70 274.2K
13:47 10,916.10 10,917.50 10,916.10 10,917.50 120.9K
13:48 10,917.80 10,917.80 10,916.60 10,916.60 113.2K
13:49 10,916.10 10,919.10 10,916.10 10,919.10 262.6K
13:50 10,919.10 10,919.10 10,917.70 10,917.70 118.4K
13:51 10,917.90 10,917.90 10,916.60 10,916.60 198.9K
13:52 10,916.30 10,916.30 10,916.30 10,916.30 204.7K
13:53 10,917.20 10,917.20 10,915.50 10,915.50 191.8K
13:54 10,914.60 10,914.60 10,914.40 10,914.40 136.7K
13:55 10,918.50 10,919.30 10,918.50 10,919.30 233.9K
13:56 10,920.50 10,920.50 10,917.70 10,917.70 74.2K
13:57 10,918.80 10,919.70 10,918.80 10,919.70 347.5K
13:58 10,918.90 10,918.90 10,917.80 10,917.80 287.8K
13:59 10,918.60 10,918.60 10,918.60 10,918.60 277.2K
14:00 10,920.00 10,921.70 10,920.00 10,921.70 134.7K
14:01 10,919.80 10,919.80 10,919.40 10,919.40 193.7K
14:02 10,918.30 10,918.50 10,918.30 10,918.50 181.1K
14:03 10,919.30 10,920.00 10,919.30 10,920.00 297.7K
14:04 10,919.20 10,920.40 10,919.20 10,920.40 181.4K
14:05 10,920.90 10,922.10 10,920.90 10,922.10 232.5K
14:06 10,922.00 10,923.10 10,922.00 10,923.10 606.3K
14:07 10,922.90 10,925.30 10,922.90 10,925.30 76.3K
14:08 10,923.40 10,923.40 10,922.60 10,922.60 154.2K
14:09 10,925.50 10,925.50 10,923.20 10,923.20 150.0K
14:10 10,922.10 10,922.30 10,922.10 10,922.30 136.4K
14:11 10,923.10 10,923.10 10,923.00 10,923.00 241.5K
14:12 10,924.40 10,924.40 10,923.30 10,923.30 473.8K
14:13 10,922.90 10,922.90 10,922.80 10,922.80 177.4K
14:14 10,922.80 10,922.80 10,921.50 10,921.50 331.4K
14:15 10,921.00 10,921.20 10,921.00 10,921.20 116.2K
14:16 10,921.50 10,922.60 10,921.50 10,922.60 197.4K
14:17 10,923.70 10,923.70 10,923.20 10,923.20 88.1K
14:18 10,923.70 10,925.50 10,923.70 10,925.50 131.9K
14:19 10,924.60 10,925.80 10,924.60 10,925.80 185.4K
14:20 10,926.30 10,926.30 10,924.90 10,924.90 149.9K
14:21 10,927.10 10,927.10 10,926.30 10,926.30 197.4K
14:22 10,926.00 10,926.20 10,926.00 10,926.20 182.5K
14:23 10,925.80 10,925.80 10,925.50 10,925.50 96.4K
14:24 10,926.10 10,926.90 10,926.10 10,926.90 116.0K
14:25 10,926.30 10,926.30 10,925.80 10,925.80 364.6K
14:26 10,926.30 10,926.30 10,926.30 10,926.30 255.3K
14:27 10,925.80 10,927.40 10,925.80 10,927.40 628.6K
14:28 10,926.60 10,928.20 10,926.60 10,928.20 446.9K
14:29 10,930.80 10,931.10 10,930.80 10,931.10 297.2K
14:30 10,931.60 10,931.60 10,892.80 10,892.80 2,835.6K
14:31 10,893.80 10,895.90 10,893.80 10,895.90 267.7K
14:32 10,896.30 10,896.50 10,896.30 10,896.50 188.2K
14:33 10,897.80 10,898.50 10,897.80 10,898.50 712.3K
14:34 10,898.20 10,898.20 10,897.60 10,897.60 140.9K
14:35 10,898.00 10,898.00 10,897.80 10,897.80 195.2K
14:36 10,900.00 10,900.00 10,897.30 10,897.30 122.8K
14:37 10,898.50 10,900.00 10,898.50 10,900.00 143.7K
14:38 10,898.50 10,898.50 10,898.10 10,898.10 119.4K
14:39 10,895.70 10,896.50 10,895.70 10,896.50 165.9K
14:40 10,899.60 10,899.60 10,897.60 10,897.60 90.7K
14:41 10,893.80 10,893.80 10,892.30 10,892.30 327.8K
14:42 10,891.30 10,891.30 10,890.00 10,890.00 219.2K
14:43 10,886.80 10,888.60 10,886.80 10,888.60 283.5K
14:44 10,890.50 10,893.20 10,890.50 10,893.20 238.3K
14:45 10,891.90 10,891.90 10,891.40 10,891.40 70.6K
14:46 10,894.10 10,895.10 10,894.10 10,895.10 278.5K
14:47 10,894.70 10,895.50 10,894.70 10,895.50 202.2K
14:48 10,896.20 10,897.00 10,896.20 10,897.00 145.3K
14:49 10,895.80 10,897.40 10,895.80 10,897.40 104.6K
14:50 10,896.30 10,896.30 10,895.00 10,895.00 376.8K
14:51 10,893.60 10,893.60 10,893.60 10,893.60 444.1K
14:52 10,892.00 10,892.20 10,892.00 10,892.20 105.5K
14:53 10,891.80 10,891.80 10,891.00 10,891.00 113.0K
14:54 10,890.60 10,890.90 10,890.60 10,890.90 123.4K
14:55 10,888.60 10,888.60 10,887.00 10,887.00 287.0K
14:56 10,885.70 10,886.10 10,885.70 10,886.10 489.8K
14:57 10,884.70 10,884.80 10,884.70 10,884.80 148.6K
14:58 10,885.30 10,886.10 10,885.30 10,886.10 132.7K
14:59 10,886.60 10,886.80 10,886.60 10,886.80 439.1K
15:00 10,885.90 10,885.90 10,885.10 10,885.10 185.6K
15:01 10,883.60 10,883.60 10,882.60 10,882.60 176.1K
15:02 10,882.30 10,882.30 10,880.70 10,880.70 70.1K
15:03 10,880.20 10,880.60 10,880.20 10,880.60 202.2K
15:04 10,881.30 10,881.80 10,881.30 10,881.80 326.2K
15:05 10,882.30 10,883.70 10,882.30 10,883.70 277.8K
15:06 10,882.00 10,882.00 10,881.30 10,881.30 223.5K
15:07 10,881.10 10,881.10 10,880.20 10,880.20 85.2K
15:08 10,878.60 10,878.60 10,878.10 10,878.10 732.5K
15:09 10,877.90 10,877.90 10,875.40 10,875.40 284.7K
15:10 10,875.00 10,875.00 10,875.00 10,875.00 184.1K
15:11 10,874.70 10,876.90 10,874.70 10,876.90 238.1K
15:12 10,877.40 10,879.70 10,877.40 10,879.70 402.1K
15:13 10,879.70 10,880.50 10,879.70 10,880.50 566.2K
15:14 10,880.30 10,881.70 10,880.30 10,881.70 185.1K
15:15 10,879.70 10,880.00 10,879.70 10,880.00 753.8K
15:16 10,878.40 10,882.10 10,878.40 10,882.10 141.1K
15:17 10,882.50 10,884.50 10,882.50 10,884.50 136.0K
15:18 10,882.60 10,883.30 10,882.60 10,883.30 123.3K
15:19 10,882.70 10,884.80 10,882.70 10,884.80 333.6K
15:20 10,884.50 10,884.50 10,882.70 10,882.70 181.0K
15:21 10,883.50 10,883.80 10,883.50 10,883.80 297.4K
15:22 10,884.60 10,884.60 10,883.90 10,883.90 191.3K
15:23 10,884.00 10,884.80 10,884.00 10,884.80 145.3K
15:24 10,883.80 10,883.80 10,883.10 10,883.10 182.0K
15:25 10,881.10 10,881.10 10,881.10 10,881.10 685.6K
15:26 10,881.90 10,881.90 10,880.60 10,880.60 304.6K
15:27 10,879.60 10,879.60 10,879.50 10,879.50 2,609.5K
15:28 10,879.50 10,880.10 10,879.50 10,880.10 289.0K
15:29 10,880.40 10,880.90 10,880.40 10,880.90 173.0K
15:30 10,877.70 10,879.10 10,877.70 10,879.10 304.6K
15:31 10,880.70 10,882.60 10,880.70 10,882.60 751.5K
15:32 10,883.00 10,883.00 10,880.30 10,880.30 193.9K
15:33 10,880.00 10,881.90 10,880.00 10,881.90 421.6K
15:34 10,885.00 10,885.10 10,885.00 10,885.10 115.4K
15:35 10,886.60 10,886.60 10,884.80 10,884.80 253.2K
15:36 10,887.40 10,888.70 10,887.40 10,888.70 250.3K
15:37 10,888.90 10,890.90 10,888.90 10,890.90 201.5K
15:38 10,890.50 10,890.50 10,890.30 10,890.30 223.9K
15:39 10,888.80 10,889.80 10,888.80 10,889.80 172.7K
15:40 10,890.50 10,890.50 10,889.90 10,889.90 6,284.7K
15:41 10,890.70 10,890.70 10,887.50 10,887.50 201.0K
15:42 10,889.90 10,891.80 10,889.90 10,891.80 122.2K
15:43 10,890.30 10,891.10 10,890.30 10,891.10 173.4K
15:44 10,891.70 10,891.70 10,891.40 10,891.40 287.5K
15:45 10,891.80 10,891.80 10,890.50 10,890.50 393.8K
15:46 10,891.70 10,891.70 10,889.60 10,889.60 557.1K
15:47 10,890.30 10,890.30 10,888.10 10,888.10 333.0K
15:48 10,890.80 10,892.30 10,890.80 10,892.30 489.2K
15:49 10,889.40 10,889.40 10,889.20 10,889.20 555.8K
15:50 10,890.00 10,890.80 10,890.00 10,890.80 225.6K
15:51 10,889.30 10,891.00 10,889.30 10,891.00 232.2K
15:52 10,888.80 10,889.60 10,888.80 10,889.60 227.8K
15:53 10,887.80 10,887.80 10,886.90 10,886.90 407.3K
15:54 10,887.90 10,887.90 10,886.20 10,886.20 274.8K
15:55 10,885.30 10,888.70 10,885.30 10,888.70 468.5K
15:56 10,888.20 10,890.60 10,888.20 10,890.60 386.8K
15:57 10,889.60 10,892.80 10,889.60 10,892.80 628.6K
15:58 10,893.10 10,893.10 10,892.20 10,892.20 461.1K
15:59 10,894.50 10,894.50 10,894.50 10,894.50 579.3K
16:00 10,893.90 10,894.30 10,893.90 10,894.30 251.6K
16:01 10,894.30 10,894.30 10,894.30 10,894.30 0.0K
16:02 10,894.30 10,894.30 10,894.30 10,894.30 0.0K
16:03 10,894.30 10,894.30 10,894.30 10,894.30 0.0K
16:04 10,894.30 10,902.60 10,894.30 10,902.60 45,936.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음