S

AXMD
🏛️ 호주 →
11,779.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,915.20 11,031.00 10,915.20 11,031.00 5,687.3K
10:01 11,021.20 11,021.20 11,019.10 11,019.10 1,415.2K
10:02 11,021.70 11,030.40 11,021.70 11,030.40 765.7K
10:03 11,035.00 11,038.80 11,035.00 11,038.80 1,404.6K
10:04 11,046.20 11,052.90 11,046.20 11,052.90 1,779.0K
10:05 11,047.90 11,047.90 11,044.50 11,044.50 1,423.0K
10:06 11,043.50 11,043.50 11,035.40 11,035.40 438.6K
10:07 11,040.80 11,040.80 11,035.40 11,035.40 1,188.1K
10:08 11,030.60 11,030.90 11,030.60 11,030.90 548.3K
10:09 11,035.30 11,035.30 11,032.60 11,032.60 414.7K
10:10 11,033.80 11,033.80 11,032.10 11,032.10 1,300.5K
10:11 11,032.90 11,032.90 11,030.70 11,030.70 1,572.9K
10:12 11,028.90 11,028.90 11,026.10 11,026.10 535.5K
10:13 11,027.90 11,027.90 11,026.20 11,026.20 580.1K
10:14 11,026.70 11,026.70 11,024.30 11,024.30 369.1K
10:15 11,020.90 11,022.00 11,020.90 11,022.00 273.4K
10:16 11,026.10 11,032.00 11,026.10 11,032.00 295.7K
10:17 11,030.40 11,034.00 11,030.40 11,034.00 517.2K
10:18 11,023.20 11,025.90 11,023.20 11,025.90 850.8K
10:19 11,025.60 11,025.60 11,023.10 11,023.10 1,277.9K
10:20 11,018.10 11,018.10 11,016.90 11,016.90 702.9K
10:21 11,017.90 11,017.90 11,010.10 11,010.10 1,166.8K
10:22 11,008.90 11,010.30 11,008.90 11,010.30 340.5K
10:23 11,010.20 11,010.20 11,006.50 11,006.50 180.0K
10:24 11,006.90 11,006.90 11,005.80 11,005.80 278.5K
10:25 11,008.50 11,008.50 11,004.50 11,004.50 334.0K
10:26 11,005.30 11,007.60 11,005.30 11,007.60 510.9K
10:27 11,010.10 11,012.30 11,010.10 11,012.30 210.2K
10:28 11,013.40 11,013.40 11,010.60 11,010.60 196.6K
10:29 11,010.20 11,010.80 11,010.20 11,010.80 801.4K
10:30 11,007.50 11,007.80 11,007.50 11,007.80 326.5K
10:31 11,004.90 11,007.60 11,004.90 11,007.60 206.3K
10:32 11,007.70 11,007.70 11,003.00 11,003.00 346.6K
10:33 11,002.30 11,002.80 11,002.30 11,002.80 412.3K
10:34 11,004.00 11,004.40 11,004.00 11,004.40 172.6K
10:35 11,005.70 11,008.20 11,005.70 11,008.20 184.7K
10:36 11,005.80 11,005.80 11,005.70 11,005.70 153.3K
10:37 11,005.80 11,005.80 11,005.80 11,005.80 593.6K
10:38 11,004.80 11,005.20 11,004.80 11,005.20 191.6K
10:39 11,006.30 11,006.30 11,006.20 11,006.20 315.5K
10:40 11,000.90 11,000.90 10,996.30 10,996.30 204.4K
10:41 10,997.70 10,997.70 10,997.20 10,997.20 204.6K
10:42 10,994.90 10,994.90 10,994.30 10,994.30 127.0K
10:43 10,992.80 10,992.80 10,992.70 10,992.70 128.9K
10:44 10,996.80 10,996.80 10,994.40 10,994.40 192.6K
10:45 10,990.10 10,991.60 10,990.10 10,991.60 270.1K
10:46 10,988.80 10,990.80 10,988.80 10,990.80 92.2K
10:47 10,991.80 10,992.00 10,991.80 10,992.00 97.8K
10:48 10,991.60 10,993.50 10,991.60 10,993.50 346.8K
10:49 10,991.90 10,995.50 10,991.90 10,995.50 498.8K
10:50 10,995.40 10,995.40 10,993.50 10,993.50 222.9K
10:51 10,994.10 10,995.20 10,994.10 10,995.20 359.4K
10:52 10,996.60 10,996.60 10,996.20 10,996.20 63.7K
10:53 10,995.20 10,996.00 10,995.20 10,996.00 196.1K
10:54 10,994.40 10,994.40 10,993.70 10,993.70 273.3K
10:55 10,995.90 10,997.20 10,995.90 10,997.20 200.0K
10:56 10,994.50 10,994.50 10,993.60 10,993.60 160.2K
10:57 10,995.00 10,995.00 10,994.00 10,994.00 366.4K
10:58 10,992.80 10,993.80 10,992.80 10,993.80 180.0K
10:59 10,992.70 10,993.60 10,992.70 10,993.60 257.1K
11:00 10,994.40 10,994.40 10,993.60 10,993.60 245.9K
11:01 10,993.70 10,994.10 10,993.70 10,994.10 480.0K
11:02 10,996.10 10,996.10 10,995.70 10,995.70 239.1K
11:03 10,996.80 10,997.30 10,996.80 10,997.30 336.1K
11:04 10,998.70 11,000.20 10,998.70 11,000.20 148.9K
11:05 11,001.10 11,002.60 11,001.10 11,002.60 384.4K
11:06 11,004.70 11,004.70 11,004.30 11,004.30 108.0K
11:07 11,001.80 11,002.10 11,001.80 11,002.10 263.9K
11:08 11,000.60 11,000.60 10,998.70 10,998.70 147.0K
11:09 11,001.30 11,003.90 11,001.30 11,003.90 126.1K
11:10 11,001.90 11,001.90 11,001.30 11,001.30 180.5K
11:11 11,003.60 11,003.80 11,003.60 11,003.80 440.7K
11:12 11,003.40 11,006.20 11,003.40 11,006.20 393.0K
11:13 11,008.80 11,008.80 11,007.90 11,007.90 365.8K
11:14 11,007.20 11,007.20 11,006.40 11,006.40 210.0K
11:15 11,007.00 11,007.00 11,005.20 11,005.20 154.4K
11:16 11,004.40 11,004.40 11,002.90 11,002.90 215.8K
11:17 11,003.20 11,003.20 10,999.10 10,999.10 219.3K
11:18 10,998.50 10,998.50 10,998.50 10,998.50 185.9K
11:19 10,999.30 10,999.30 10,997.60 10,997.60 87.1K
11:20 11,000.20 11,000.20 10,999.60 10,999.60 73.6K
11:21 11,000.50 11,001.40 11,000.50 11,001.40 503.1K
11:22 11,002.90 11,003.50 11,002.90 11,003.50 114.5K
11:23 11,004.10 11,007.00 11,004.10 11,007.00 128.3K
11:24 11,008.20 11,008.60 11,008.20 11,008.60 696.7K
11:25 11,009.60 11,009.60 11,008.60 11,008.60 220.9K
11:26 11,009.50 11,009.50 11,009.50 11,009.50 431.6K
11:27 11,008.20 11,008.20 11,005.60 11,005.60 154.0K
11:28 11,007.10 11,008.40 11,007.10 11,008.40 312.4K
11:29 11,010.50 11,010.50 11,009.90 11,009.90 43.7K
11:30 11,010.70 11,013.10 11,010.70 11,013.10 91.1K
11:31 11,011.90 11,011.90 11,011.80 11,011.80 60.0K
11:32 11,013.50 11,013.50 11,013.00 11,013.00 212.5K
11:33 11,012.80 11,013.60 11,012.80 11,013.60 131.5K
11:34 11,012.50 11,012.50 11,009.20 11,009.20 220.7K
11:35 11,011.10 11,011.10 11,008.90 11,008.90 164.5K
11:36 11,010.90 11,011.00 11,010.90 11,011.00 484.2K
11:37 11,009.60 11,009.60 11,007.60 11,007.60 602.8K
11:38 11,009.90 11,009.90 11,008.80 11,008.80 55.7K
11:39 11,009.60 11,009.60 11,008.80 11,008.80 326.4K
11:40 11,012.70 11,012.70 11,012.00 11,012.00 258.1K
11:41 11,011.50 11,011.50 11,010.90 11,010.90 209.8K
11:42 11,010.30 11,010.70 11,010.30 11,010.70 178.5K
11:43 11,009.80 11,011.50 11,009.80 11,011.50 85.5K
11:44 11,013.10 11,013.10 11,013.00 11,013.00 210.6K
11:45 11,015.00 11,017.80 11,015.00 11,017.80 412.8K
11:46 11,010.20 11,012.80 11,010.20 11,012.80 263.7K
11:47 11,016.30 11,016.30 11,015.40 11,015.40 171.3K
11:48 11,013.30 11,017.80 11,013.30 11,017.80 399.5K
11:49 11,021.30 11,021.30 11,020.30 11,020.30 613.5K
11:50 11,020.70 11,022.40 11,020.70 11,022.40 256.0K
11:51 11,021.00 11,022.70 11,021.00 11,022.70 408.0K
11:52 11,023.80 11,025.30 11,023.80 11,025.30 186.3K
11:53 11,024.40 11,026.90 11,024.40 11,026.90 622.3K
11:54 11,025.00 11,025.00 11,022.70 11,022.70 384.0K
11:55 11,020.30 11,020.30 11,018.90 11,018.90 135.8K
11:56 11,017.50 11,017.50 11,012.60 11,012.60 220.3K
11:57 11,014.80 11,014.80 11,011.50 11,011.50 97.8K
11:58 11,013.50 11,014.20 11,013.50 11,014.20 118.0K
11:59 11,012.90 11,014.80 11,012.90 11,014.80 156.8K
12:00 11,014.80 11,016.80 11,014.80 11,016.80 268.8K
12:01 11,016.00 11,016.00 11,014.90 11,014.90 96.8K
12:02 11,013.70 11,013.70 11,010.20 11,010.20 80.1K
12:03 11,009.50 11,012.40 11,009.50 11,012.40 76.9K
12:04 11,011.00 11,011.90 11,011.00 11,011.90 147.1K
12:05 11,011.60 11,012.30 11,011.60 11,012.30 679.3K
12:06 11,012.20 11,012.30 11,012.20 11,012.30 277.4K
12:07 11,012.90 11,013.50 11,012.90 11,013.50 28.2K
12:08 11,014.70 11,016.30 11,014.70 11,016.30 67.6K
12:09 11,016.90 11,016.90 11,016.20 11,016.20 48.6K
12:10 11,016.60 11,019.00 11,016.60 11,019.00 586.3K
12:11 11,021.60 11,023.20 11,021.60 11,023.20 108.8K
12:12 11,023.70 11,024.70 11,023.70 11,024.70 483.8K
12:13 11,023.80 11,023.80 11,023.80 11,023.80 214.2K
12:14 11,025.50 11,025.50 11,023.90 11,023.90 358.5K
12:15 11,021.00 11,021.70 11,021.00 11,021.70 243.2K
12:16 11,021.10 11,021.10 11,020.10 11,020.10 439.0K
12:17 11,017.00 11,017.00 11,015.80 11,015.80 28.9K
12:18 11,015.60 11,015.60 11,015.00 11,015.00 119.6K
12:19 11,017.30 11,020.60 11,017.30 11,020.60 116.7K
12:20 11,021.60 11,021.80 11,021.60 11,021.80 136.3K
12:21 11,019.00 11,019.00 11,016.20 11,016.20 357.0K
12:22 11,016.90 11,017.20 11,016.90 11,017.20 419.4K
12:23 11,016.70 11,016.70 11,015.50 11,015.50 119.5K
12:24 11,015.80 11,017.40 11,015.80 11,017.40 145.8K
12:25 11,015.30 11,015.30 11,014.50 11,014.50 93.8K
12:26 11,014.00 11,014.00 11,012.10 11,012.10 537.0K
12:27 11,012.60 11,012.60 11,012.40 11,012.40 28.6K
12:28 11,012.90 11,014.20 11,012.90 11,014.20 368.8K
12:29 11,013.80 11,013.80 11,012.40 11,012.40 253.2K
12:30 11,013.20 11,013.20 11,012.30 11,012.30 194.1K
12:31 11,013.30 11,013.30 11,012.80 11,012.80 271.9K
12:32 11,008.00 11,008.00 11,004.50 11,004.50 204.6K
12:33 11,004.10 11,007.40 11,004.10 11,007.40 129.4K
12:34 11,007.00 11,007.00 11,005.30 11,005.30 347.3K
12:35 11,007.00 11,007.00 11,006.60 11,006.60 259.8K
12:36 11,005.00 11,005.90 11,005.00 11,005.90 258.8K
12:37 11,006.30 11,006.30 11,005.70 11,005.70 266.0K
12:38 11,002.80 11,003.00 11,002.80 11,003.00 443.9K
12:39 11,002.30 11,002.30 11,000.10 11,000.10 424.2K
12:40 11,001.00 11,001.00 10,999.30 10,999.30 265.3K
12:41 11,000.30 11,000.30 10,999.00 10,999.00 273.2K
12:42 11,001.70 11,001.70 11,001.00 11,001.00 428.6K
12:43 11,002.00 11,002.00 11,001.10 11,001.10 206.2K
12:44 11,002.30 11,002.30 11,000.80 11,000.80 170.0K
12:45 11,000.20 11,000.50 11,000.20 11,000.50 118.4K
12:46 10,999.20 11,001.30 10,999.20 11,001.30 1,082.1K
12:47 11,001.20 11,001.80 11,001.20 11,001.80 436.5K
12:48 11,002.70 11,002.80 11,002.70 11,002.80 280.8K
12:49 11,002.10 11,002.10 10,999.30 10,999.30 1,558.2K
12:50 10,997.90 10,997.90 10,996.80 10,996.80 1,305.9K
12:51 10,994.90 10,998.70 10,994.90 10,998.70 379.8K
12:52 10,998.40 10,998.40 10,997.10 10,997.10 434.4K
12:53 10,997.60 10,997.90 10,997.60 10,997.90 378.8K
12:54 10,998.70 10,998.70 10,997.30 10,997.30 224.5K
12:55 10,997.90 10,998.10 10,997.90 10,998.10 85.6K
12:56 10,997.10 10,997.10 10,997.10 10,997.10 110.8K
12:57 11,001.60 11,001.60 10,999.80 10,999.80 256.5K
12:58 10,999.50 10,999.50 10,996.00 10,996.00 724.1K
12:59 10,995.30 10,995.30 10,993.40 10,993.40 128.8K
13:00 10,993.70 10,993.70 10,992.40 10,992.40 100.3K
13:01 10,994.00 10,994.00 10,993.50 10,993.50 196.0K
13:02 10,995.60 10,995.60 10,994.50 10,994.50 366.9K
13:03 10,994.40 10,995.40 10,994.40 10,995.40 145.4K
13:04 10,996.10 10,996.10 10,995.30 10,995.30 197.2K
13:05 10,994.60 10,994.60 10,993.30 10,993.30 137.1K
13:06 10,991.60 10,991.60 10,990.40 10,990.40 574.6K
13:07 10,989.10 10,989.30 10,989.10 10,989.30 205.0K
13:08 10,988.90 10,989.70 10,988.90 10,989.70 340.3K
13:09 10,992.20 10,992.20 10,991.90 10,991.90 391.3K
13:10 10,991.30 10,992.40 10,991.30 10,992.40 306.1K
13:11 10,992.10 10,994.80 10,992.10 10,994.80 129.1K
13:12 10,994.30 10,994.70 10,994.30 10,994.70 177.9K
13:13 10,995.70 10,997.10 10,995.70 10,997.10 255.8K
13:14 10,998.50 10,998.50 10,996.30 10,996.30 189.6K
13:15 10,996.60 10,996.60 10,995.70 10,995.70 385.5K
13:16 10,997.60 10,997.90 10,997.60 10,997.90 271.4K
13:17 11,001.80 11,003.10 11,001.80 11,003.10 158.7K
13:18 11,002.80 11,002.80 11,002.80 11,002.80 292.8K
13:19 11,005.30 11,006.30 11,005.30 11,006.30 195.8K
13:20 11,003.20 11,005.10 11,003.20 11,005.10 2,210.7K
13:21 11,005.10 11,005.40 11,005.10 11,005.40 285.4K
13:22 11,003.90 11,003.90 11,003.90 11,003.90 126.7K
13:23 11,002.90 11,002.90 11,002.50 11,002.50 279.6K
13:24 11,003.50 11,003.90 11,003.50 11,003.90 53.4K
13:25 11,002.00 11,002.90 11,002.00 11,002.90 80.5K
13:26 11,002.40 11,002.40 11,001.70 11,001.70 2,108.3K
13:27 11,002.10 11,002.40 11,002.10 11,002.40 59.9K
13:28 11,002.60 11,002.60 11,001.70 11,001.70 438.0K
13:29 11,001.80 11,001.80 11,000.80 11,000.80 69.5K
13:30 11,002.20 11,002.20 11,001.50 11,001.50 209.1K
13:31 10,999.20 10,999.60 10,999.20 10,999.60 239.2K
13:32 11,001.20 11,001.20 11,001.00 11,001.00 120.4K
13:33 11,001.30 11,001.30 11,000.70 11,000.70 97.6K
13:34 11,000.20 11,000.20 10,999.50 10,999.50 102.2K
13:35 10,998.90 11,000.50 10,998.90 11,000.50 281.0K
13:36 11,000.20 11,000.90 11,000.20 11,000.90 133.0K
13:37 11,001.20 11,001.90 11,001.20 11,001.90 227.2K
13:38 11,001.90 11,002.50 11,001.90 11,002.50 74.4K
13:39 11,003.10 11,003.10 11,002.40 11,002.40 343.9K
13:40 11,001.80 11,001.80 10,999.50 10,999.50 502.8K
13:41 11,000.20 11,000.20 10,999.20 10,999.20 378.9K
13:42 11,001.90 11,001.90 11,000.00 11,000.00 230.9K
13:43 11,001.10 11,001.10 11,000.30 11,000.30 645.4K
13:44 10,999.20 10,999.30 10,999.20 10,999.30 152.0K
13:45 10,999.30 11,001.60 10,999.30 11,001.60 277.3K
13:46 11,002.70 11,002.80 11,002.70 11,002.80 191.3K
13:47 11,002.40 11,003.00 11,002.40 11,003.00 51.1K
13:48 11,001.10 11,003.30 11,001.10 11,003.30 235.8K
13:49 11,003.80 11,003.80 11,003.60 11,003.60 134.8K
13:50 11,005.80 11,005.80 11,003.50 11,003.50 137.2K
13:51 11,003.20 11,003.80 11,003.20 11,003.80 110.3K
13:52 11,002.60 11,002.60 11,002.10 11,002.10 335.3K
13:53 11,002.40 11,002.50 11,002.40 11,002.50 194.5K
13:54 11,001.70 11,001.70 11,001.10 11,001.10 360.9K
13:55 11,000.90 11,002.70 11,000.90 11,002.70 69.3K
13:56 11,003.50 11,003.50 11,002.20 11,002.20 100.9K
13:57 11,001.50 11,001.50 10,998.50 10,998.50 1,196.7K
13:58 10,999.90 10,999.90 10,999.40 10,999.40 111.5K
13:59 11,000.70 11,002.30 11,000.70 11,002.30 410.0K
14:00 11,004.30 11,004.30 11,003.30 11,003.30 214.1K
14:01 11,001.40 11,001.40 11,000.60 11,000.60 151.4K
14:02 11,001.70 11,003.60 11,001.70 11,003.60 261.4K
14:03 11,004.90 11,004.90 11,004.00 11,004.00 339.4K
14:04 11,004.20 11,004.20 11,001.40 11,001.40 218.9K
14:05 11,002.40 11,002.40 11,001.10 11,001.10 129.9K
14:06 11,000.50 11,001.80 11,000.50 11,001.80 193.4K
14:07 11,002.10 11,002.20 11,002.10 11,002.20 179.2K
14:08 11,003.70 11,003.70 11,002.30 11,002.30 237.2K
14:09 11,003.10 11,003.10 11,002.50 11,002.50 130.0K
14:10 11,003.90 11,003.90 11,003.70 11,003.70 396.4K
14:11 11,004.10 11,006.00 11,004.10 11,006.00 327.1K
14:12 11,003.40 11,003.40 11,003.40 11,003.40 99.2K
14:13 11,002.60 11,003.70 11,002.60 11,003.70 100.6K
14:14 11,001.60 11,003.10 11,001.60 11,003.10 816.7K
14:15 11,002.60 11,005.00 11,002.60 11,005.00 182.6K
14:16 11,004.70 11,004.70 11,002.50 11,002.50 310.0K
14:17 10,999.80 11,001.30 10,999.80 11,001.30 414.2K
14:18 11,001.70 11,002.20 11,001.70 11,002.20 127.6K
14:19 11,000.20 11,000.20 10,999.60 10,999.60 233.8K
14:20 10,998.90 11,000.30 10,998.90 11,000.30 543.2K
14:21 10,999.40 10,999.40 10,999.30 10,999.30 118.1K
14:22 11,000.40 11,000.40 11,000.20 11,000.20 279.0K
14:23 10,999.70 11,001.40 10,999.70 11,001.40 64.1K
14:24 10,999.10 10,999.40 10,999.10 10,999.40 136.9K
14:25 11,000.00 11,003.10 11,000.00 11,003.10 263.3K
14:26 11,004.90 11,004.90 11,004.10 11,004.10 907.0K
14:27 11,002.10 11,002.10 11,001.90 11,001.90 744.2K
14:28 11,002.00 11,002.00 11,001.60 11,001.60 687.5K
14:29 10,999.50 10,999.50 10,999.20 10,999.20 51.5K
14:30 10,998.40 11,000.50 10,998.40 11,000.50 156.2K
14:31 10,998.90 10,999.30 10,998.90 10,999.30 309.8K
14:32 10,999.40 10,999.40 10,998.70 10,998.70 95.5K
14:33 10,998.00 10,998.10 10,998.00 10,998.10 147.0K
14:34 10,998.20 10,998.20 10,995.90 10,995.90 171.1K
14:35 10,998.20 10,998.70 10,998.20 10,998.70 117.9K
14:36 10,997.00 10,997.00 10,996.80 10,996.80 161.7K
14:37 10,999.40 10,999.40 10,999.30 10,999.30 202.6K
14:38 11,000.00 11,001.40 11,000.00 11,001.40 70.4K
14:39 11,000.50 11,000.50 11,000.20 11,000.20 123.0K
14:40 10,998.30 11,000.30 10,998.30 11,000.30 128.3K
14:41 10,999.50 10,999.50 10,999.40 10,999.40 161.5K
14:42 11,001.10 11,001.50 11,001.10 11,001.50 69.5K
14:43 11,000.90 11,001.60 11,000.90 11,001.60 91.7K
14:44 11,000.40 11,000.40 11,000.40 11,000.40 71.7K
14:45 11,000.60 11,000.70 11,000.60 11,000.70 82.8K
14:46 11,000.40 11,000.40 10,999.80 10,999.80 387.8K
14:47 10,999.90 11,001.00 10,999.90 11,001.00 202.2K
14:48 10,999.80 11,000.30 10,999.80 11,000.30 804.9K
14:49 11,000.80 11,000.90 11,000.80 11,000.90 247.0K
14:50 11,002.60 11,005.60 11,002.60 11,005.60 714.4K
14:51 11,004.60 11,004.60 11,004.50 11,004.50 163.7K
14:52 11,004.00 11,004.30 11,004.00 11,004.30 210.8K
14:53 11,003.30 11,005.40 11,003.30 11,005.40 145.4K
14:54 11,005.50 11,007.00 11,005.50 11,007.00 141.7K
14:55 11,007.70 11,008.00 11,007.70 11,008.00 204.6K
14:56 11,007.60 11,008.50 11,007.60 11,008.50 256.7K
14:57 11,009.70 11,009.70 11,009.60 11,009.60 264.6K
14:58 11,009.00 11,009.80 11,009.00 11,009.80 126.2K
14:59 11,010.20 11,010.20 11,009.70 11,009.70 257.2K
15:00 11,009.60 11,009.60 11,008.70 11,008.70 556.3K
15:01 11,010.40 11,011.50 11,010.40 11,011.50 162.3K
15:02 11,011.80 11,012.80 11,011.80 11,012.80 281.6K
15:03 11,012.90 11,014.80 11,012.90 11,014.80 182.9K
15:04 11,016.00 11,018.80 11,016.00 11,018.80 120.8K
15:05 11,017.50 11,017.70 11,017.50 11,017.70 108.1K
15:06 11,018.20 11,021.20 11,018.20 11,021.20 153.4K
15:07 11,018.00 11,019.60 11,018.00 11,019.60 287.7K
15:08 11,019.40 11,020.20 11,019.40 11,020.20 251.5K
15:09 11,020.00 11,020.60 11,020.00 11,020.60 394.4K
15:10 11,020.50 11,021.30 11,020.50 11,021.30 673.8K
15:11 11,019.90 11,019.90 11,019.90 11,019.90 280.5K
15:12 11,019.60 11,019.60 11,019.20 11,019.20 446.2K
15:13 11,017.70 11,018.80 11,017.70 11,018.80 522.8K
15:14 11,018.50 11,019.70 11,018.50 11,019.70 630.8K
15:15 11,020.60 11,021.10 11,020.60 11,021.10 268.4K
15:16 11,019.80 11,020.50 11,019.80 11,020.50 194.1K
15:17 11,021.30 11,021.30 11,019.80 11,019.80 301.2K
15:18 11,019.40 11,019.50 11,019.40 11,019.50 231.8K
15:19 11,016.90 11,016.90 11,016.40 11,016.40 734.1K
15:20 11,020.10 11,021.70 11,020.10 11,021.70 127.3K
15:21 11,022.20 11,023.90 11,022.20 11,023.90 232.0K
15:22 11,023.20 11,023.20 11,023.10 11,023.10 150.1K
15:23 11,022.10 11,022.40 11,022.10 11,022.40 167.8K
15:24 11,022.10 11,023.80 11,022.10 11,023.80 238.7K
15:25 11,023.20 11,023.20 11,021.90 11,021.90 123.5K
15:26 11,023.10 11,023.10 11,022.70 11,022.70 330.6K
15:27 11,024.00 11,024.50 11,024.00 11,024.50 432.3K
15:28 11,024.50 11,024.50 11,023.10 11,023.10 349.6K
15:29 11,023.20 11,024.00 11,023.20 11,024.00 239.4K
15:30 11,024.10 11,024.10 11,024.10 11,024.10 538.3K
15:31 11,025.00 11,026.70 11,025.00 11,026.70 601.2K
15:32 11,026.60 11,028.20 11,026.60 11,028.20 167.8K
15:33 11,026.00 11,026.00 11,024.20 11,024.20 406.9K
15:34 11,024.70 11,025.90 11,024.70 11,025.90 240.9K
15:35 11,025.40 11,025.40 11,024.40 11,024.40 219.0K
15:36 11,023.70 11,025.00 11,023.70 11,025.00 219.4K
15:37 11,025.70 11,025.70 11,024.30 11,024.30 192.2K
15:38 11,023.00 11,023.20 11,023.00 11,023.20 221.7K
15:39 11,023.50 11,024.40 11,023.50 11,024.40 178.1K
15:40 11,024.30 11,024.60 11,024.30 11,024.60 449.7K
15:41 11,026.00 11,028.70 11,026.00 11,028.70 270.3K
15:42 11,029.00 11,029.70 11,029.00 11,029.70 170.9K
15:43 11,029.00 11,030.00 11,029.00 11,030.00 245.1K
15:44 11,030.90 11,030.90 11,030.80 11,030.80 332.6K
15:45 11,030.60 11,030.60 11,029.60 11,029.60 220.0K
15:46 11,028.70 11,028.70 11,028.20 11,028.20 202.2K
15:47 11,028.30 11,028.30 11,027.70 11,027.70 353.6K
15:48 11,027.40 11,027.90 11,027.40 11,027.90 287.5K
15:49 11,027.70 11,028.80 11,027.70 11,028.80 648.5K
15:50 11,029.40 11,029.40 11,028.50 11,028.50 430.4K
15:51 11,030.20 11,031.90 11,030.20 11,031.90 293.6K
15:52 11,031.60 11,034.80 11,031.60 11,034.80 275.2K
15:53 11,035.80 11,036.50 11,035.80 11,036.50 1,084.9K
15:54 11,033.60 11,035.70 11,033.60 11,035.70 453.0K
15:55 11,037.00 11,037.00 11,035.00 11,035.00 435.6K
15:56 11,035.30 11,036.40 11,035.30 11,036.40 468.2K
15:57 11,034.10 11,034.10 11,033.20 11,033.20 6,576.6K
15:58 11,035.50 11,035.50 11,034.40 11,034.40 819.7K
15:59 11,034.50 11,034.50 11,034.20 11,034.20 764.0K
16:00 11,030.60 11,030.60 11,029.70 11,029.70 86.9K
16:01 11,029.70 11,029.70 11,029.70 11,029.70 0.0K
16:02 11,029.70 11,029.70 11,029.70 11,029.70 0.0K
16:03 11,029.70 11,029.70 11,029.70 11,029.70 0.0K
16:04 11,029.70 11,029.70 11,024.00 11,024.00 41,899.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음