S

AXMD
🏛️ 호주 →
11,779.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11,239.70 11,303.80 11,239.70 11,303.80 5,372.7K
10:01 11,300.30 11,300.30 11,299.50 11,299.50 812.6K
10:02 11,298.70 11,302.80 11,298.70 11,302.80 499.3K
10:03 11,306.80 11,306.80 11,305.30 11,305.30 553.3K
10:04 11,307.40 11,307.40 11,301.60 11,301.60 975.1K
10:05 11,294.70 11,294.70 11,287.90 11,287.90 970.7K
10:06 11,284.20 11,289.50 11,284.20 11,289.50 993.1K
10:07 11,286.60 11,290.20 11,286.60 11,290.20 706.4K
10:08 11,295.10 11,297.00 11,295.10 11,297.00 859.9K
10:09 11,297.10 11,297.10 11,291.80 11,291.80 1,224.8K
10:10 11,289.30 11,289.30 11,288.00 11,288.00 1,188.4K
10:11 11,285.00 11,287.30 11,285.00 11,287.30 1,115.0K
10:12 11,290.90 11,290.90 11,290.00 11,290.00 580.9K
10:13 11,290.00 11,290.00 11,289.40 11,289.40 1,621.0K
10:14 11,289.50 11,289.50 11,286.40 11,286.40 764.9K
10:15 11,284.50 11,284.50 11,284.10 11,284.10 337.6K
10:16 11,288.40 11,288.40 11,287.70 11,287.70 378.7K
10:17 11,289.80 11,289.80 11,285.40 11,285.40 361.6K
10:18 11,284.60 11,284.60 11,277.50 11,277.50 582.5K
10:19 11,276.40 11,276.40 11,275.20 11,275.20 629.9K
10:20 11,273.00 11,273.00 11,272.30 11,272.30 557.3K
10:21 11,272.20 11,273.50 11,272.20 11,273.50 969.7K
10:22 11,276.70 11,284.70 11,276.70 11,284.70 584.1K
10:23 11,289.60 11,289.60 11,288.60 11,288.60 2,124.5K
10:24 11,288.50 11,288.80 11,288.50 11,288.80 646.0K
10:25 11,288.30 11,290.00 11,288.30 11,290.00 525.2K
10:26 11,290.00 11,291.10 11,290.00 11,291.10 276.1K
10:27 11,289.80 11,289.80 11,289.60 11,289.60 224.7K
10:28 11,288.90 11,290.20 11,288.90 11,290.20 378.1K
10:29 11,291.70 11,292.10 11,291.70 11,292.10 563.6K
10:30 11,294.30 11,294.30 11,286.10 11,286.10 817.8K
10:31 11,280.00 11,289.10 11,280.00 11,289.10 686.8K
10:32 11,288.30 11,288.30 11,280.30 11,280.30 576.0K
10:33 11,280.40 11,280.40 11,280.30 11,280.30 337.4K
10:34 11,279.30 11,279.30 11,279.10 11,279.10 378.5K
10:35 11,276.80 11,280.70 11,276.80 11,280.70 896.2K
10:36 11,275.70 11,275.70 11,274.90 11,274.90 613.5K
10:37 11,277.30 11,277.30 11,276.70 11,276.70 371.7K
10:38 11,277.60 11,279.30 11,277.60 11,279.30 446.7K
10:39 11,280.80 11,280.80 11,276.90 11,276.90 729.4K
10:40 11,279.10 11,279.10 11,277.40 11,277.40 588.9K
10:41 11,280.10 11,283.50 11,280.10 11,283.50 302.7K
10:42 11,283.90 11,286.70 11,283.90 11,286.70 2,713.1K
10:43 11,283.80 11,284.90 11,283.80 11,284.90 868.2K
10:44 11,285.10 11,285.80 11,285.10 11,285.80 7,563.8K
10:45 11,285.50 11,286.60 11,285.50 11,286.60 945.4K
10:46 11,288.20 11,288.20 11,287.90 11,287.90 300.3K
10:47 11,286.10 11,286.10 11,284.30 11,284.30 259.2K
10:48 11,286.60 11,286.60 11,285.10 11,285.10 320.7K
10:49 11,284.10 11,285.30 11,284.10 11,285.30 178.7K
10:50 11,286.40 11,286.40 11,284.60 11,284.60 485.7K
10:51 11,281.10 11,281.10 11,276.30 11,276.30 872.3K
10:52 11,273.30 11,273.30 11,272.30 11,272.30 581.3K
10:53 11,273.00 11,273.70 11,273.00 11,273.70 337.5K
10:54 11,277.40 11,279.70 11,277.40 11,279.70 799.9K
10:55 11,278.20 11,280.50 11,278.20 11,280.50 221.3K
10:56 11,279.30 11,281.00 11,279.30 11,281.00 203.2K
10:57 11,282.10 11,282.10 11,282.00 11,282.00 341.9K
10:58 11,280.60 11,280.60 11,279.60 11,279.60 200.5K
10:59 11,279.90 11,279.90 11,275.90 11,275.90 184.3K
11:00 11,276.30 11,277.40 11,276.30 11,277.40 454.0K
11:01 11,278.60 11,279.90 11,278.60 11,279.90 687.3K
11:02 11,275.80 11,275.80 11,275.10 11,275.10 753.4K
11:03 11,276.20 11,279.70 11,276.20 11,279.70 1,460.7K
11:04 11,280.00 11,281.10 11,280.00 11,281.10 281.4K
11:05 11,278.30 11,279.90 11,278.30 11,279.90 151.6K
11:06 11,280.30 11,280.30 11,278.20 11,278.20 509.1K
11:07 11,278.70 11,278.70 11,278.30 11,278.30 343.6K
11:08 11,277.80 11,277.80 11,276.90 11,276.90 228.1K
11:09 11,276.30 11,276.30 11,274.50 11,274.50 533.2K
11:10 11,273.50 11,273.50 11,273.20 11,273.20 231.5K
11:11 11,274.10 11,274.10 11,273.40 11,273.40 520.7K
11:12 11,272.70 11,276.20 11,272.70 11,276.20 297.4K
11:13 11,277.10 11,280.10 11,277.10 11,280.10 606.6K
11:14 11,280.60 11,280.60 11,280.40 11,280.40 564.4K
11:15 11,280.50 11,281.10 11,280.50 11,281.10 340.5K
11:16 11,279.70 11,280.10 11,279.70 11,280.10 410.0K
11:17 11,277.80 11,277.80 11,275.20 11,275.20 647.8K
11:18 11,278.60 11,278.60 11,274.00 11,274.00 283.8K
11:19 11,272.00 11,272.60 11,272.00 11,272.60 513.8K
11:20 11,275.10 11,275.50 11,275.10 11,275.50 200.3K
11:21 11,276.40 11,276.40 11,273.70 11,273.70 215.3K
11:22 11,274.80 11,274.80 11,274.30 11,274.30 568.3K
11:23 11,273.00 11,273.20 11,273.00 11,273.20 538.2K
11:24 11,274.20 11,274.20 11,273.90 11,273.90 384.8K
11:25 11,274.50 11,274.50 11,274.20 11,274.20 267.4K
11:26 11,274.20 11,274.20 11,273.30 11,273.30 349.6K
11:27 11,275.90 11,277.20 11,275.90 11,277.20 228.8K
11:28 11,277.70 11,280.60 11,277.70 11,280.60 161.5K
11:29 11,279.10 11,279.10 11,276.40 11,276.40 258.8K
11:30 11,274.40 11,274.70 11,274.40 11,274.70 265.1K
11:31 11,275.90 11,280.70 11,275.90 11,280.70 479.3K
11:32 11,281.80 11,281.80 11,279.30 11,279.30 871.0K
11:33 11,277.60 11,278.20 11,277.60 11,278.20 476.7K
11:34 11,279.40 11,279.40 11,278.60 11,278.60 526.0K
11:35 11,281.10 11,281.10 11,279.00 11,279.00 356.0K
11:36 11,277.30 11,277.30 11,275.90 11,275.90 319.0K
11:37 11,274.50 11,274.50 11,273.50 11,273.50 181.6K
11:38 11,276.50 11,278.20 11,276.50 11,278.20 183.6K
11:39 11,277.30 11,279.30 11,277.30 11,279.30 431.6K
11:40 11,279.50 11,281.00 11,279.50 11,281.00 200.7K
11:41 11,280.20 11,280.20 11,279.00 11,279.00 283.7K
11:42 11,278.80 11,278.80 11,278.10 11,278.10 221.1K
11:43 11,280.20 11,280.20 11,278.60 11,278.60 499.0K
11:44 11,277.40 11,279.30 11,277.40 11,279.30 393.7K
11:45 11,280.50 11,281.00 11,280.50 11,281.00 410.4K
11:46 11,282.10 11,283.60 11,282.10 11,283.60 237.5K
11:47 11,283.70 11,283.80 11,283.70 11,283.80 156.9K
11:48 11,283.40 11,283.40 11,278.70 11,278.70 422.6K
11:49 11,281.10 11,281.10 11,278.60 11,278.60 311.7K
11:50 11,276.70 11,276.70 11,275.80 11,275.80 454.2K
11:51 11,277.50 11,278.60 11,277.50 11,278.60 213.4K
11:52 11,280.10 11,280.10 11,280.10 11,280.10 371.4K
11:53 11,280.70 11,280.70 11,280.60 11,280.60 153.5K
11:54 11,279.20 11,279.20 11,279.10 11,279.10 108.3K
11:55 11,279.90 11,279.90 11,279.00 11,279.00 284.4K
11:56 11,280.00 11,281.10 11,280.00 11,281.10 172.2K
11:57 11,279.20 11,279.20 11,277.90 11,277.90 77.9K
11:58 11,279.80 11,280.30 11,279.80 11,280.30 341.8K
11:59 11,281.30 11,281.90 11,281.30 11,281.90 338.5K
12:00 11,282.00 11,282.60 11,282.00 11,282.60 191.1K
12:01 11,282.00 11,283.60 11,282.00 11,283.60 64.0K
12:02 11,284.10 11,284.80 11,284.10 11,284.80 382.0K
12:03 11,283.90 11,283.90 11,282.60 11,282.60 215.8K
12:04 11,281.50 11,283.20 11,281.50 11,283.20 97.5K
12:05 11,283.90 11,284.70 11,283.90 11,284.70 127.6K
12:06 11,288.50 11,288.50 11,283.40 11,283.40 251.4K
12:07 11,287.00 11,287.00 11,286.60 11,286.60 621.8K
12:08 11,285.80 11,286.30 11,285.80 11,286.30 212.7K
12:09 11,287.90 11,287.90 11,287.80 11,287.80 333.9K
12:10 11,289.10 11,289.90 11,289.10 11,289.90 1,775.7K
12:11 11,289.20 11,289.20 11,285.40 11,285.40 286.9K
12:12 11,286.10 11,286.10 11,283.10 11,283.10 93.5K
12:13 11,283.30 11,283.30 11,281.50 11,281.50 366.0K
12:14 11,281.90 11,281.90 11,281.40 11,281.40 81.2K
12:15 11,280.10 11,280.10 11,279.40 11,279.40 452.6K
12:16 11,279.80 11,279.80 11,279.10 11,279.10 373.2K
12:17 11,280.50 11,280.50 11,280.20 11,280.20 136.0K
12:18 11,280.30 11,281.60 11,280.30 11,281.60 207.9K
12:19 11,279.40 11,279.40 11,278.90 11,278.90 387.6K
12:20 11,278.10 11,278.10 11,276.80 11,276.80 131.2K
12:21 11,277.80 11,277.80 11,276.60 11,276.60 134.1K
12:22 11,276.90 11,277.30 11,276.90 11,277.30 230.5K
12:23 11,278.30 11,280.10 11,278.30 11,280.10 906.9K
12:24 11,281.60 11,281.80 11,281.60 11,281.80 616.4K
12:25 11,282.10 11,282.10 11,281.20 11,281.20 109.0K
12:26 11,282.00 11,282.70 11,282.00 11,282.70 89.1K
12:27 11,283.70 11,283.70 11,282.90 11,282.90 214.0K
12:28 11,282.60 11,282.60 11,281.20 11,281.20 229.8K
12:29 11,282.30 11,282.30 11,280.90 11,280.90 357.4K
12:30 11,281.10 11,282.90 11,281.10 11,282.90 99.1K
12:31 11,284.50 11,284.50 11,283.80 11,283.80 92.0K
12:32 11,286.50 11,286.50 11,286.30 11,286.30 177.7K
12:33 11,286.40 11,286.90 11,286.40 11,286.90 151.3K
12:34 11,285.90 11,286.30 11,285.90 11,286.30 82.9K
12:35 11,285.10 11,285.60 11,285.10 11,285.60 316.9K
12:36 11,286.20 11,286.20 11,283.20 11,283.20 368.4K
12:37 11,283.60 11,283.60 11,282.90 11,282.90 351.7K
12:38 11,282.80 11,283.10 11,282.80 11,283.10 91.7K
12:39 11,283.50 11,284.90 11,283.50 11,284.90 185.7K
12:40 11,283.60 11,283.60 11,282.60 11,282.60 162.6K
12:41 11,283.30 11,284.60 11,283.30 11,284.60 255.6K
12:42 11,282.30 11,283.70 11,282.30 11,283.70 171.0K
12:43 11,287.90 11,288.10 11,287.90 11,288.10 370.1K
12:44 11,288.50 11,288.50 11,288.10 11,288.10 70.6K
12:45 11,288.50 11,288.50 11,287.20 11,287.20 195.1K
12:46 11,284.80 11,284.80 11,281.70 11,281.70 921.0K
12:47 11,277.70 11,278.00 11,277.70 11,278.00 417.6K
12:48 11,282.40 11,282.40 11,279.10 11,279.10 355.2K
12:49 11,278.70 11,278.70 11,278.10 11,278.10 545.8K
12:50 11,279.00 11,279.50 11,279.00 11,279.50 259.7K
12:51 11,281.20 11,281.20 11,280.90 11,280.90 387.4K
12:52 11,280.70 11,280.70 11,278.90 11,278.90 1,085.9K
12:53 11,279.00 11,280.20 11,279.00 11,280.20 286.3K
12:54 11,280.00 11,280.00 11,279.60 11,279.60 579.3K
12:55 11,280.70 11,283.30 11,280.70 11,283.30 731.2K
12:56 11,283.00 11,283.00 11,280.00 11,280.00 810.2K
12:57 11,278.90 11,280.30 11,278.90 11,280.30 595.6K
12:58 11,280.60 11,280.60 11,280.30 11,280.30 359.4K
12:59 11,279.80 11,279.80 11,279.60 11,279.60 227.6K
13:00 11,279.40 11,280.70 11,279.40 11,280.70 210.7K
13:01 11,279.90 11,280.00 11,279.90 11,280.00 299.6K
13:02 11,282.90 11,282.90 11,280.50 11,280.50 300.0K
13:03 11,281.30 11,282.00 11,281.30 11,282.00 193.8K
13:04 11,282.20 11,282.80 11,282.20 11,282.80 247.1K
13:05 11,282.30 11,282.30 11,280.70 11,280.70 1,911.8K
13:06 11,280.40 11,280.60 11,280.40 11,280.60 264.8K
13:07 11,279.50 11,279.90 11,279.50 11,279.90 460.5K
13:08 11,281.10 11,284.90 11,281.10 11,284.90 335.4K
13:09 11,285.50 11,286.20 11,285.50 11,286.20 1,722.9K
13:10 11,288.20 11,288.20 11,287.70 11,287.70 579.1K
13:11 11,290.70 11,290.70 11,290.60 11,290.60 293.6K
13:12 11,289.80 11,290.90 11,289.80 11,290.90 369.8K
13:13 11,289.80 11,290.10 11,289.80 11,290.10 640.9K
13:14 11,289.60 11,289.70 11,289.60 11,289.70 672.4K
13:15 11,291.30 11,291.30 11,291.10 11,291.10 426.3K
13:16 11,289.90 11,289.90 11,289.70 11,289.70 476.8K
13:17 11,289.00 11,289.40 11,289.00 11,289.40 562.0K
13:18 11,289.70 11,289.70 11,289.60 11,289.60 238.2K
13:19 11,289.50 11,289.50 11,289.30 11,289.30 132.6K
13:20 11,289.70 11,289.70 11,287.90 11,287.90 388.1K
13:21 11,288.50 11,288.50 11,286.90 11,286.90 638.1K
13:22 11,287.50 11,289.80 11,287.50 11,289.80 141.9K
13:23 11,288.70 11,288.70 11,288.60 11,288.60 260.3K
13:24 11,289.20 11,289.20 11,286.10 11,286.10 129.3K
13:25 11,288.30 11,288.30 11,286.80 11,286.80 226.2K
13:26 11,288.50 11,288.50 11,287.20 11,287.20 261.2K
13:27 11,286.10 11,288.80 11,286.10 11,288.80 167.2K
13:28 11,288.70 11,289.90 11,288.70 11,289.90 422.8K
13:29 11,291.10 11,291.10 11,288.70 11,288.70 311.6K
13:30 11,287.90 11,287.90 11,287.30 11,287.30 625.3K
13:31 11,285.30 11,285.30 11,284.90 11,284.90 311.8K
13:32 11,287.70 11,287.70 11,287.70 11,287.70 376.5K
13:33 11,288.90 11,288.90 11,285.50 11,285.50 307.1K
13:34 11,287.40 11,287.60 11,287.40 11,287.60 1,349.0K
13:35 11,288.80 11,288.80 11,287.20 11,287.20 344.4K
13:36 11,289.00 11,289.00 11,287.90 11,287.90 227.1K
13:37 11,289.50 11,289.50 11,289.20 11,289.20 349.5K
13:38 11,289.50 11,290.40 11,289.50 11,290.40 195.4K
13:39 11,290.10 11,290.10 11,289.00 11,289.00 96.4K
13:40 11,289.80 11,289.80 11,289.60 11,289.60 276.9K
13:41 11,288.70 11,288.70 11,287.60 11,287.60 326.9K
13:42 11,287.10 11,287.20 11,287.10 11,287.20 250.0K
13:43 11,287.20 11,287.20 11,286.50 11,286.50 159.6K
13:44 11,286.10 11,286.10 11,285.40 11,285.40 149.1K
13:45 11,285.90 11,287.00 11,285.90 11,287.00 148.6K
13:46 11,286.60 11,286.60 11,284.60 11,284.60 383.7K
13:47 11,284.40 11,284.70 11,284.40 11,284.70 241.4K
13:48 11,285.10 11,286.30 11,285.10 11,286.30 156.8K
13:49 11,288.80 11,288.90 11,288.80 11,288.90 203.2K
13:50 11,287.90 11,287.90 11,287.50 11,287.50 425.3K
13:51 11,286.80 11,287.10 11,286.80 11,287.10 117.4K
13:52 11,287.00 11,288.10 11,287.00 11,288.10 160.7K
13:53 11,286.40 11,286.40 11,285.50 11,285.50 154.2K
13:54 11,284.60 11,284.60 11,282.10 11,282.10 195.9K
13:55 11,282.40 11,282.60 11,282.40 11,282.60 234.8K
13:56 11,282.50 11,284.30 11,282.50 11,284.30 258.6K
13:57 11,284.40 11,284.40 11,281.90 11,281.90 103.5K
13:58 11,283.30 11,285.40 11,283.30 11,285.40 115.3K
13:59 11,283.70 11,284.50 11,283.70 11,284.50 268.5K
14:00 11,283.90 11,285.50 11,283.90 11,285.50 137.6K
14:01 11,286.70 11,287.40 11,286.70 11,287.40 235.8K
14:02 11,286.60 11,286.60 11,286.30 11,286.30 185.3K
14:03 11,287.10 11,287.10 11,285.40 11,285.40 160.5K
14:04 11,285.10 11,285.10 11,283.20 11,283.20 496.4K
14:05 11,281.00 11,281.80 11,281.00 11,281.80 402.5K
14:06 11,280.90 11,282.30 11,280.90 11,282.30 164.6K
14:07 11,281.80 11,283.80 11,281.80 11,283.80 328.2K
14:08 11,283.90 11,285.00 11,283.90 11,285.00 1,117.2K
14:09 11,286.40 11,286.60 11,286.40 11,286.60 174.9K
14:10 11,288.00 11,288.00 11,286.30 11,286.30 277.4K
14:11 11,287.30 11,287.30 11,285.40 11,285.40 119.4K
14:12 11,286.20 11,286.20 11,284.00 11,284.00 215.5K
14:13 11,286.40 11,286.40 11,286.00 11,286.00 247.3K
14:14 11,285.60 11,285.60 11,284.50 11,284.50 436.9K
14:15 11,284.40 11,284.40 11,284.30 11,284.30 241.6K
14:16 11,283.10 11,284.20 11,283.10 11,284.20 102.7K
14:17 11,285.10 11,285.10 11,284.50 11,284.50 229.7K
14:18 11,284.60 11,285.00 11,284.60 11,285.00 204.1K
14:19 11,285.90 11,286.80 11,285.90 11,286.80 351.4K
14:20 11,286.00 11,286.30 11,286.00 11,286.30 587.9K
14:21 11,285.70 11,286.70 11,285.70 11,286.70 345.2K
14:22 11,286.60 11,286.60 11,285.70 11,285.70 711.4K
14:23 11,285.60 11,285.60 11,284.60 11,284.60 721.1K
14:24 11,285.00 11,285.00 11,284.80 11,284.80 337.5K
14:25 11,286.50 11,286.50 11,285.00 11,285.00 532.3K
14:26 11,285.80 11,285.80 11,284.40 11,284.40 303.4K
14:27 11,284.80 11,284.80 11,284.00 11,284.00 199.0K
14:28 11,283.70 11,283.70 11,282.40 11,282.40 148.4K
14:29 11,282.40 11,282.40 11,281.40 11,281.40 301.3K
14:30 11,282.50 11,282.50 11,281.30 11,281.30 121.0K
14:31 11,283.00 11,283.00 11,282.50 11,282.50 288.2K
14:32 11,282.70 11,282.80 11,282.70 11,282.80 288.9K
14:33 11,284.40 11,284.40 11,283.80 11,283.80 174.3K
14:34 11,283.10 11,283.10 11,281.80 11,281.80 245.2K
14:35 11,282.00 11,282.00 11,279.70 11,279.70 195.1K
14:36 11,278.30 11,278.80 11,278.30 11,278.80 132.5K
14:37 11,278.00 11,278.00 11,277.60 11,277.60 481.6K
14:38 11,276.90 11,277.50 11,276.90 11,277.50 575.5K
14:39 11,278.10 11,278.80 11,278.10 11,278.80 111.2K
14:40 11,280.40 11,282.60 11,280.40 11,282.60 151.5K
14:41 11,282.00 11,282.00 11,280.30 11,280.30 229.1K
14:42 11,279.60 11,281.20 11,279.60 11,281.20 148.1K
14:43 11,282.60 11,282.60 11,282.20 11,282.20 284.5K
14:44 11,283.10 11,283.40 11,283.10 11,283.40 357.7K
14:45 11,285.40 11,285.40 11,284.70 11,284.70 322.5K
14:46 11,283.20 11,283.20 11,283.10 11,283.10 286.7K
14:47 11,283.00 11,283.00 11,282.70 11,282.70 228.3K
14:48 11,283.50 11,285.30 11,283.50 11,285.30 478.2K
14:49 11,288.10 11,290.10 11,288.10 11,290.10 670.3K
14:50 11,289.90 11,290.60 11,289.90 11,290.60 524.0K
14:51 11,292.40 11,292.90 11,292.40 11,292.90 295.7K
14:52 11,292.40 11,294.60 11,292.40 11,294.60 220.7K
14:53 11,294.50 11,294.70 11,294.50 11,294.70 257.6K
14:54 11,292.90 11,293.50 11,292.90 11,293.50 420.0K
14:55 11,293.30 11,295.70 11,293.30 11,295.70 378.8K
14:56 11,294.50 11,294.50 11,293.60 11,293.60 339.6K
14:57 11,293.80 11,294.30 11,293.80 11,294.30 180.6K
14:58 11,296.80 11,297.10 11,296.80 11,297.10 397.7K
14:59 11,295.80 11,296.60 11,295.80 11,296.60 327.5K
15:00 11,296.40 11,296.40 11,296.30 11,296.30 417.0K
15:01 11,296.90 11,298.10 11,296.90 11,298.10 477.9K
15:02 11,295.40 11,295.40 11,295.00 11,295.00 352.4K
15:03 11,296.30 11,297.80 11,296.30 11,297.80 190.4K
15:04 11,297.60 11,299.10 11,297.60 11,299.10 519.5K
15:05 11,300.60 11,301.60 11,300.60 11,301.60 356.9K
15:06 11,300.00 11,300.00 11,299.10 11,299.10 523.2K
15:07 11,298.20 11,298.20 11,297.10 11,297.10 92.8K
15:08 11,295.90 11,297.60 11,295.90 11,297.60 108.9K
15:09 11,296.30 11,297.00 11,296.30 11,297.00 445.5K
15:10 11,296.10 11,296.30 11,296.10 11,296.30 170.7K
15:11 11,295.60 11,295.60 11,293.00 11,293.00 307.8K
15:12 11,293.10 11,293.10 11,289.70 11,289.70 543.7K
15:13 11,290.90 11,290.90 11,289.80 11,289.80 131.8K
15:14 11,290.50 11,290.50 11,290.40 11,290.40 348.2K
15:15 11,289.50 11,289.50 11,288.80 11,288.80 361.9K
15:16 11,289.60 11,289.60 11,289.20 11,289.20 509.0K
15:17 11,290.00 11,290.00 11,290.00 11,290.00 267.4K
15:18 11,291.20 11,291.20 11,289.10 11,289.10 197.0K
15:19 11,289.30 11,291.10 11,289.30 11,291.10 367.7K
15:20 11,291.20 11,291.60 11,291.20 11,291.60 278.9K
15:21 11,291.20 11,291.20 11,291.10 11,291.10 181.7K
15:22 11,290.70 11,291.40 11,290.70 11,291.40 378.6K
15:23 11,290.60 11,291.60 11,290.60 11,291.60 621.9K
15:24 11,292.90 11,294.80 11,292.90 11,294.80 282.5K
15:25 11,295.50 11,295.50 11,294.10 11,294.10 536.0K
15:26 11,294.10 11,295.00 11,294.10 11,295.00 511.7K
15:27 11,295.40 11,295.40 11,294.70 11,294.70 247.5K
15:28 11,292.00 11,294.30 11,292.00 11,294.30 251.0K
15:29 11,295.30 11,295.30 11,294.90 11,294.90 211.0K
15:30 11,294.10 11,294.10 11,293.90 11,293.90 567.5K
15:31 11,293.60 11,294.80 11,293.60 11,294.80 227.3K
15:32 11,293.60 11,293.60 11,291.40 11,291.40 433.6K
15:33 11,292.70 11,292.70 11,291.00 11,291.00 312.8K
15:34 11,290.50 11,292.40 11,290.50 11,292.40 350.9K
15:35 11,290.40 11,290.40 11,290.40 11,290.40 382.3K
15:36 11,290.30 11,290.30 11,289.40 11,289.40 333.7K
15:37 11,291.60 11,294.10 11,291.60 11,294.10 1,326.3K
15:38 11,293.90 11,293.90 11,290.70 11,290.70 461.8K
15:39 11,290.30 11,290.30 11,289.50 11,289.50 378.2K
15:40 11,288.50 11,289.60 11,288.50 11,289.60 365.1K
15:41 11,292.00 11,292.00 11,290.40 11,290.40 557.1K
15:42 11,292.90 11,292.90 11,291.40 11,291.40 253.8K
15:43 11,292.10 11,292.30 11,292.10 11,292.30 246.9K
15:44 11,292.80 11,292.80 11,291.60 11,291.60 601.5K
15:45 11,292.60 11,292.60 11,292.10 11,292.10 492.1K
15:46 11,293.10 11,293.10 11,293.10 11,293.10 306.6K
15:47 11,294.00 11,294.00 11,294.00 11,294.00 759.1K
15:48 11,293.50 11,293.50 11,293.20 11,293.20 247.1K
15:49 11,292.40 11,295.20 11,292.40 11,295.20 317.0K
15:50 11,294.90 11,295.40 11,294.90 11,295.40 988.8K
15:51 11,296.40 11,296.40 11,295.80 11,295.80 762.3K
15:52 11,294.20 11,294.20 11,292.70 11,292.70 661.4K
15:53 11,293.70 11,296.00 11,293.70 11,296.00 346.5K
15:54 11,295.60 11,296.00 11,295.60 11,296.00 302.1K
15:55 11,295.10 11,295.10 11,294.40 11,294.40 848.0K
15:56 11,292.80 11,294.70 11,292.80 11,294.70 481.3K
15:57 11,292.80 11,293.20 11,292.80 11,293.20 431.3K
15:58 11,293.20 11,293.40 11,293.20 11,293.40 972.9K
15:59 11,295.60 11,295.60 11,295.20 11,295.20 766.1K
16:00 11,296.00 11,296.00 11,295.40 11,295.40 102.3K
16:01 11,295.40 11,295.40 11,295.40 11,295.40 0.0K
16:02 11,295.40 11,295.40 11,295.40 11,295.40 0.0K
16:03 11,295.40 11,295.40 11,295.40 11,295.40 0.0K
16:04 11,295.40 11,295.40 11,284.10 11,284.10 53,917.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음