S

AXMD
🏛️ 호주 →
11,779.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11,284.10 11,313.80 11,284.10 11,313.80 9,665.6K
10:01 11,301.90 11,304.20 11,301.90 11,304.20 1,399.6K
10:02 11,299.50 11,299.50 11,299.30 11,299.30 683.4K
10:03 11,299.90 11,299.90 11,295.30 11,295.30 753.9K
10:04 11,290.80 11,290.80 11,284.00 11,284.00 1,161.1K
10:05 11,282.20 11,282.20 11,277.80 11,277.80 1,119.9K
10:06 11,288.80 11,295.40 11,288.80 11,295.40 1,063.1K
10:07 11,298.90 11,298.90 11,297.90 11,297.90 906.7K
10:08 11,300.00 11,300.00 11,299.70 11,299.70 363.5K
10:09 11,299.00 11,299.00 11,298.30 11,298.30 513.7K
10:10 11,295.70 11,295.70 11,293.20 11,293.20 594.3K
10:11 11,288.90 11,290.60 11,288.90 11,290.60 648.8K
10:12 11,291.70 11,291.70 11,290.50 11,290.50 290.6K
10:13 11,289.90 11,289.90 11,288.60 11,288.60 371.9K
10:14 11,288.90 11,288.90 11,286.40 11,286.40 432.2K
10:15 11,288.60 11,290.50 11,288.60 11,290.50 512.2K
10:16 11,295.00 11,296.90 11,295.00 11,296.90 252.4K
10:17 11,300.40 11,300.50 11,300.40 11,300.50 664.5K
10:18 11,301.20 11,301.30 11,301.20 11,301.30 798.1K
10:19 11,300.30 11,300.30 11,299.20 11,299.20 414.3K
10:20 11,298.70 11,298.70 11,295.00 11,295.00 187.2K
10:21 11,293.50 11,294.90 11,293.50 11,294.90 94.2K
10:22 11,291.40 11,291.40 11,289.80 11,289.80 330.7K
10:23 11,287.20 11,288.10 11,287.20 11,288.10 140.1K
10:24 11,285.20 11,285.90 11,285.20 11,285.90 471.7K
10:25 11,284.80 11,284.80 11,282.40 11,282.40 350.4K
10:26 11,281.60 11,282.50 11,281.60 11,282.50 786.1K
10:27 11,283.90 11,283.90 11,281.60 11,281.60 611.2K
10:28 11,281.70 11,282.50 11,281.70 11,282.50 756.5K
10:29 11,280.20 11,280.90 11,280.20 11,280.90 658.9K
10:30 11,279.80 11,279.90 11,279.80 11,279.90 262.8K
10:31 11,275.80 11,276.20 11,275.80 11,276.20 144.1K
10:32 11,276.20 11,276.20 11,272.50 11,272.50 306.9K
10:33 11,270.40 11,273.60 11,270.40 11,273.60 576.5K
10:34 11,270.60 11,273.40 11,270.60 11,273.40 655.5K
10:35 11,269.90 11,269.90 11,264.80 11,264.80 574.1K
10:36 11,262.60 11,267.30 11,262.60 11,267.30 354.1K
10:37 11,267.30 11,268.60 11,267.30 11,268.60 517.4K
10:38 11,269.90 11,272.50 11,269.90 11,272.50 314.7K
10:39 11,273.00 11,273.00 11,272.00 11,272.00 234.5K
10:40 11,269.70 11,269.70 11,269.60 11,269.60 210.3K
10:41 11,269.60 11,270.30 11,269.60 11,270.30 228.6K
10:42 11,270.40 11,270.40 11,270.00 11,270.00 296.6K
10:43 11,268.60 11,268.60 11,268.20 11,268.20 139.0K
10:44 11,271.20 11,272.40 11,271.20 11,272.40 255.2K
10:45 11,270.70 11,270.70 11,269.20 11,269.20 495.3K
10:46 11,269.10 11,270.60 11,269.10 11,270.60 595.7K
10:47 11,269.70 11,269.70 11,268.00 11,268.00 187.3K
10:48 11,269.00 11,269.20 11,269.00 11,269.20 246.5K
10:49 11,265.70 11,266.30 11,265.70 11,266.30 375.1K
10:50 11,266.70 11,266.70 11,266.60 11,266.60 235.0K
10:51 11,266.30 11,266.30 11,264.30 11,264.30 682.8K
10:52 11,265.90 11,266.10 11,265.90 11,266.10 84.3K
10:53 11,265.30 11,266.00 11,265.30 11,266.00 133.4K
10:54 11,266.00 11,266.00 11,263.40 11,263.40 273.9K
10:55 11,262.30 11,262.30 11,262.30 11,262.30 821.0K
10:56 11,262.20 11,265.10 11,262.20 11,265.10 133.0K
10:57 11,264.20 11,264.20 11,263.20 11,263.20 735.5K
10:58 11,262.10 11,262.10 11,261.30 11,261.30 309.5K
10:59 11,262.00 11,262.00 11,260.90 11,260.90 159.8K
11:00 11,262.20 11,264.80 11,262.20 11,264.80 103.2K
11:01 11,265.20 11,265.20 11,262.80 11,262.80 497.9K
11:02 11,262.80 11,263.80 11,262.80 11,263.80 307.2K
11:03 11,263.30 11,263.30 11,263.00 11,263.00 192.6K
11:04 11,265.60 11,268.00 11,265.60 11,268.00 257.6K
11:05 11,265.10 11,265.10 11,263.10 11,263.10 181.6K
11:06 11,263.20 11,263.20 11,260.20 11,260.20 391.1K
11:07 11,259.40 11,260.10 11,259.40 11,260.10 115.0K
11:08 11,258.70 11,258.70 11,257.60 11,257.60 599.6K
11:09 11,254.70 11,257.00 11,254.70 11,257.00 175.6K
11:10 11,256.00 11,258.30 11,256.00 11,258.30 145.8K
11:11 11,257.80 11,258.80 11,257.80 11,258.80 90.4K
11:12 11,259.50 11,259.50 11,257.70 11,257.70 261.1K
11:13 11,255.90 11,255.90 11,254.80 11,254.80 390.8K
11:14 11,250.30 11,251.40 11,250.30 11,251.40 109.0K
11:15 11,250.30 11,253.90 11,250.30 11,253.90 3,349.9K
11:16 11,254.80 11,254.80 11,254.60 11,254.60 295.8K
11:17 11,255.00 11,255.10 11,255.00 11,255.10 245.9K
11:18 11,251.90 11,254.10 11,251.90 11,254.10 121.8K
11:19 11,254.00 11,254.00 11,253.60 11,253.60 222.0K
11:20 11,254.30 11,255.80 11,254.30 11,255.80 270.6K
11:21 11,257.20 11,257.20 11,256.00 11,256.00 343.9K
11:22 11,257.80 11,259.50 11,257.80 11,259.50 342.9K
11:23 11,259.40 11,259.40 11,257.30 11,257.30 292.9K
11:24 11,255.90 11,255.90 11,255.60 11,255.60 170.6K
11:25 11,251.40 11,253.20 11,251.40 11,253.20 463.2K
11:26 11,252.60 11,253.40 11,252.60 11,253.40 277.9K
11:27 11,253.50 11,253.50 11,253.00 11,253.00 98.4K
11:28 11,255.30 11,255.30 11,255.30 11,255.30 744.6K
11:29 11,255.20 11,257.00 11,255.20 11,257.00 164.9K
11:30 11,253.80 11,253.90 11,253.80 11,253.90 288.1K
11:31 11,254.00 11,254.00 11,253.50 11,253.50 158.5K
11:32 11,254.50 11,254.50 11,253.50 11,253.50 160.0K
11:33 11,254.70 11,255.90 11,254.70 11,255.90 644.6K
11:34 11,255.20 11,256.10 11,255.20 11,256.10 391.5K
11:35 11,256.30 11,256.30 11,253.20 11,253.20 210.9K
11:36 11,252.60 11,256.60 11,252.60 11,256.60 370.2K
11:37 11,254.00 11,255.30 11,254.00 11,255.30 104.9K
11:38 11,254.80 11,254.80 11,253.60 11,253.60 137.0K
11:39 11,252.40 11,252.40 11,252.30 11,252.30 261.9K
11:40 11,251.60 11,251.90 11,251.60 11,251.90 334.2K
11:41 11,253.60 11,253.80 11,253.60 11,253.80 94.9K
11:42 11,253.40 11,253.40 11,250.70 11,250.70 405.6K
11:43 11,251.20 11,252.50 11,251.20 11,252.50 249.6K
11:44 11,253.90 11,253.90 11,253.50 11,253.50 119.6K
11:45 11,250.90 11,250.90 11,250.70 11,250.70 408.3K
11:46 11,250.80 11,250.80 11,248.20 11,248.20 385.9K
11:47 11,247.70 11,249.60 11,247.70 11,249.60 143.9K
11:48 11,248.10 11,249.30 11,248.10 11,249.30 290.7K
11:49 11,249.00 11,250.60 11,249.00 11,250.60 203.9K
11:50 11,249.90 11,249.90 11,248.20 11,248.20 240.3K
11:51 11,252.40 11,252.40 11,249.50 11,249.50 585.8K
11:52 11,248.70 11,248.70 11,247.50 11,247.50 143.2K
11:53 11,246.00 11,250.30 11,246.00 11,250.30 382.9K
11:54 11,248.70 11,248.70 11,247.70 11,247.70 221.2K
11:55 11,250.50 11,250.50 11,248.00 11,248.00 311.7K
11:56 11,249.20 11,249.20 11,248.20 11,248.20 115.4K
11:57 11,247.80 11,247.80 11,243.70 11,243.70 371.0K
11:58 11,246.40 11,246.40 11,245.50 11,245.50 552.2K
11:59 11,246.20 11,246.20 11,246.10 11,246.10 834.4K
12:00 11,245.90 11,245.90 11,245.20 11,245.20 0.0K
12:01 11,244.00 11,245.20 11,244.00 11,245.20 252.7K
12:02 11,245.70 11,247.00 11,245.70 11,247.00 56.9K
12:03 11,248.40 11,249.40 11,248.40 11,249.40 94.4K
12:04 11,251.90 11,251.90 11,251.40 11,251.40 149.6K
12:05 11,251.60 11,251.60 11,251.10 11,251.10 324.2K
12:06 11,250.40 11,250.40 11,250.00 11,250.00 413.0K
12:07 11,250.50 11,250.50 11,250.50 11,250.50 59.4K
12:08 11,251.40 11,251.40 11,249.80 11,249.80 104.3K
12:09 11,249.30 11,249.30 11,247.60 11,247.60 447.7K
12:10 11,248.10 11,248.10 11,244.80 11,244.80 218.7K
12:11 11,246.20 11,246.40 11,246.20 11,246.40 221.1K
12:12 11,244.60 11,247.00 11,244.60 11,247.00 249.2K
12:13 11,245.20 11,245.20 11,244.70 11,244.70 248.6K
12:14 11,242.60 11,243.00 11,242.60 11,243.00 153.0K
12:15 11,241.20 11,242.10 11,241.20 11,242.10 103.7K
12:16 11,241.90 11,245.00 11,241.90 11,245.00 154.5K
12:17 11,245.30 11,245.30 11,244.80 11,244.80 374.3K
12:18 11,245.50 11,245.50 11,244.80 11,244.80 970.9K
12:19 11,245.70 11,245.70 11,244.40 11,244.40 160.3K
12:20 11,246.60 11,249.90 11,246.60 11,249.90 863.2K
12:21 11,249.20 11,249.20 11,249.10 11,249.10 562.2K
12:22 11,247.40 11,249.60 11,247.40 11,249.60 127.9K
12:23 11,249.40 11,249.50 11,249.40 11,249.50 278.5K
12:24 11,250.50 11,250.50 11,246.60 11,246.60 225.2K
12:25 11,246.00 11,246.00 11,245.60 11,245.60 384.0K
12:26 11,246.50 11,246.50 11,245.50 11,245.50 163.1K
12:27 11,246.40 11,246.60 11,246.40 11,246.60 82.9K
12:28 11,248.00 11,248.00 11,248.00 11,248.00 91.2K
12:29 11,248.50 11,248.50 11,247.80 11,247.80 252.1K
12:30 11,248.00 11,248.20 11,248.00 11,248.20 297.2K
12:31 11,242.20 11,243.10 11,242.20 11,243.10 252.5K
12:32 11,241.30 11,241.30 11,241.10 11,241.10 169.8K
12:33 11,241.40 11,242.00 11,241.40 11,242.00 117.1K
12:34 11,242.00 11,242.00 11,240.50 11,240.50 680.1K
12:35 11,238.60 11,238.60 11,238.50 11,238.50 187.9K
12:36 11,240.30 11,240.30 11,238.60 11,238.60 260.7K
12:37 11,238.30 11,238.30 11,237.30 11,237.30 148.4K
12:38 11,239.30 11,240.00 11,239.30 11,240.00 436.5K
12:39 11,239.70 11,240.10 11,239.70 11,240.10 370.0K
12:40 11,241.50 11,241.50 11,237.60 11,237.60 159.5K
12:41 11,235.90 11,235.90 11,235.50 11,235.50 223.1K
12:42 11,234.40 11,236.70 11,234.40 11,236.70 105.1K
12:43 11,234.50 11,234.50 11,233.20 11,233.20 66.8K
12:44 11,232.20 11,235.00 11,232.20 11,235.00 639.6K
12:45 11,235.20 11,238.60 11,235.20 11,238.60 278.5K
12:46 11,236.20 11,237.50 11,236.20 11,237.50 115.4K
12:47 11,237.00 11,237.00 11,236.40 11,236.40 226.7K
12:48 11,237.60 11,237.60 11,236.50 11,236.50 311.5K
12:49 11,236.00 11,237.20 11,236.00 11,237.20 373.9K
12:50 11,237.20 11,237.20 11,237.10 11,237.10 422.6K
12:51 11,237.60 11,238.50 11,237.60 11,238.50 466.4K
12:52 11,239.60 11,239.60 11,238.80 11,238.80 872.4K
12:53 11,240.90 11,241.00 11,240.90 11,241.00 212.0K
12:54 11,242.20 11,243.30 11,242.20 11,243.30 134.8K
12:55 11,243.10 11,246.30 11,243.10 11,246.30 227.4K
12:56 11,244.70 11,244.70 11,244.40 11,244.40 425.6K
12:57 11,243.50 11,243.50 11,243.30 11,243.30 769.5K
12:58 11,243.90 11,245.10 11,243.90 11,245.10 155.1K
12:59 11,243.40 11,244.50 11,243.40 11,244.50 313.7K
13:00 11,244.90 11,246.60 11,244.90 11,246.60 388.1K
13:01 11,246.70 11,247.60 11,246.70 11,247.60 164.0K
13:02 11,246.40 11,247.40 11,246.40 11,247.40 302.2K
13:03 11,247.50 11,249.90 11,247.50 11,249.90 135.9K
13:04 11,249.70 11,249.70 11,248.30 11,248.30 273.0K
13:05 11,249.30 11,249.30 11,249.30 11,249.30 179.1K
13:06 11,248.10 11,248.10 11,245.30 11,245.30 293.4K
13:07 11,244.40 11,244.80 11,244.40 11,244.80 759.3K
13:08 11,247.70 11,247.70 11,247.30 11,247.30 426.2K
13:09 11,247.40 11,247.40 11,244.30 11,244.30 794.5K
13:10 11,247.60 11,247.60 11,246.80 11,246.80 648.5K
13:11 11,244.70 11,247.10 11,244.70 11,247.10 138.0K
13:12 11,246.80 11,247.90 11,246.80 11,247.90 435.8K
13:13 11,247.40 11,248.70 11,247.40 11,248.70 210.3K
13:14 11,245.90 11,247.40 11,245.90 11,247.40 1,648.0K
13:15 11,249.10 11,249.10 11,248.30 11,248.30 879.2K
13:16 11,249.30 11,251.60 11,249.30 11,251.60 348.6K
13:17 11,249.80 11,249.80 11,249.80 11,249.80 487.1K
13:18 11,252.80 11,252.80 11,250.70 11,250.70 715.0K
13:19 11,251.50 11,253.80 11,251.50 11,253.80 497.4K
13:20 11,255.70 11,255.70 11,255.60 11,255.60 1,031.4K
13:21 11,257.90 11,257.90 11,255.90 11,255.90 839.4K
13:22 11,257.20 11,257.20 11,256.30 11,256.30 381.9K
13:23 11,255.20 11,255.20 11,254.90 11,254.90 237.1K
13:24 11,252.60 11,253.80 11,252.60 11,253.80 435.7K
13:25 11,253.00 11,253.00 11,251.00 11,251.00 222.5K
13:26 11,251.60 11,251.60 11,249.40 11,249.40 368.1K
13:27 11,248.00 11,248.00 11,243.10 11,243.10 208.1K
13:28 11,244.80 11,244.80 11,242.60 11,242.60 362.2K
13:29 11,241.70 11,243.40 11,241.70 11,243.40 786.5K
13:30 11,246.50 11,246.50 11,244.90 11,244.90 1,095.1K
13:31 11,246.60 11,248.70 11,246.60 11,248.70 2,168.3K
13:32 11,248.60 11,248.60 11,245.90 11,245.90 611.5K
13:33 11,242.50 11,243.60 11,242.50 11,243.60 298.7K
13:34 11,244.10 11,245.10 11,244.10 11,245.10 965.3K
13:35 11,245.20 11,245.20 11,244.50 11,244.50 230.8K
13:36 11,244.20 11,244.60 11,244.20 11,244.60 326.8K
13:37 11,245.10 11,245.60 11,245.10 11,245.60 542.4K
13:38 11,245.40 11,247.70 11,245.40 11,247.70 614.3K
13:39 11,249.30 11,249.30 11,249.20 11,249.20 607.3K
13:40 11,247.70 11,247.70 11,245.80 11,245.80 254.7K
13:41 11,245.30 11,245.30 11,244.90 11,244.90 787.9K
13:42 11,245.30 11,245.30 11,244.20 11,244.20 235.3K
13:43 11,244.30 11,245.40 11,244.30 11,245.40 394.6K
13:44 11,246.00 11,247.40 11,246.00 11,247.40 451.2K
13:45 11,244.30 11,244.30 11,241.30 11,241.30 263.5K
13:46 11,241.70 11,241.70 11,241.10 11,241.10 204.5K
13:47 11,239.70 11,241.30 11,239.70 11,241.30 123.2K
13:48 11,240.70 11,240.90 11,240.70 11,240.90 309.0K
13:49 11,241.90 11,242.10 11,241.90 11,242.10 215.9K
13:50 11,241.20 11,241.20 11,240.90 11,240.90 319.1K
13:51 11,243.60 11,244.20 11,243.60 11,244.20 473.0K
13:52 11,244.70 11,244.70 11,242.90 11,242.90 1,526.7K
13:53 11,240.40 11,240.50 11,240.40 11,240.50 251.5K
13:54 11,240.40 11,240.40 11,237.30 11,237.30 1,312.9K
13:55 11,234.20 11,236.70 11,234.20 11,236.70 736.3K
13:56 11,238.00 11,238.00 11,235.20 11,235.20 1,036.6K
13:57 11,236.40 11,236.40 11,235.20 11,235.20 372.9K
13:58 11,235.70 11,235.70 11,235.30 11,235.30 128.4K
13:59 11,235.00 11,235.00 11,234.60 11,234.60 324.6K
14:00 11,235.60 11,241.30 11,235.60 11,241.30 313.1K
14:01 11,240.10 11,240.50 11,240.10 11,240.50 369.4K
14:02 11,241.00 11,241.00 11,240.70 11,240.70 731.6K
14:03 11,241.60 11,241.60 11,241.40 11,241.40 736.4K
14:04 11,241.10 11,241.10 11,240.90 11,240.90 407.2K
14:05 11,242.30 11,244.60 11,242.30 11,244.60 267.6K
14:06 11,243.10 11,243.10 11,240.60 11,240.60 812.1K
14:07 11,238.30 11,240.70 11,238.30 11,240.70 258.5K
14:08 11,240.70 11,241.40 11,240.70 11,241.40 297.9K
14:09 11,241.80 11,241.80 11,241.70 11,241.70 465.8K
14:10 11,237.40 11,237.40 11,236.00 11,236.00 981.3K
14:11 11,232.90 11,232.90 11,232.90 11,232.90 703.2K
14:12 11,234.60 11,234.60 11,233.00 11,233.00 572.2K
14:13 11,234.50 11,242.30 11,234.50 11,242.30 1,681.0K
14:14 11,239.90 11,239.90 11,239.70 11,239.70 2,083.5K
14:15 11,238.90 11,238.90 11,238.80 11,238.80 611.9K
14:16 11,240.50 11,240.50 11,238.90 11,238.90 167.9K
14:17 11,239.60 11,240.10 11,239.60 11,240.10 567.5K
14:18 11,240.20 11,240.20 11,239.00 11,239.00 1,389.9K
14:19 11,237.50 11,238.10 11,237.50 11,238.10 693.8K
14:20 11,236.20 11,236.20 11,235.40 11,235.40 650.9K
14:21 11,235.80 11,235.80 11,234.30 11,234.30 167.1K
14:22 11,234.10 11,234.60 11,234.10 11,234.60 144.6K
14:23 11,233.20 11,233.20 11,232.60 11,232.60 317.1K
14:24 11,232.70 11,232.70 11,231.10 11,231.10 312.6K
14:25 11,232.70 11,234.20 11,232.70 11,234.20 544.6K
14:26 11,234.10 11,236.40 11,234.10 11,236.40 151.7K
14:27 11,235.10 11,235.10 11,234.80 11,234.80 374.4K
14:28 11,234.40 11,234.50 11,234.40 11,234.50 635.5K
14:29 11,232.60 11,232.60 11,232.50 11,232.50 292.7K
14:30 11,233.70 11,234.00 11,233.70 11,234.00 380.5K
14:31 11,235.80 11,235.80 11,235.80 11,235.80 450.7K
14:32 11,234.30 11,235.30 11,234.30 11,235.30 2,437.6K
14:33 11,237.10 11,237.10 11,237.00 11,237.00 452.5K
14:34 11,235.80 11,238.20 11,235.80 11,238.20 259.0K
14:35 11,238.60 11,238.60 11,237.70 11,237.70 522.4K
14:36 11,237.70 11,237.70 11,236.20 11,236.20 100.9K
14:37 11,237.90 11,237.90 11,236.90 11,236.90 430.3K
14:38 11,236.00 11,236.00 11,233.60 11,233.60 704.3K
14:39 11,236.30 11,236.30 11,235.30 11,235.30 691.4K
14:40 11,234.50 11,234.50 11,232.40 11,232.40 703.6K
14:41 11,230.40 11,233.20 11,230.40 11,233.20 605.8K
14:42 11,231.50 11,231.70 11,231.50 11,231.70 165.0K
14:43 11,233.10 11,233.10 11,232.80 11,232.80 636.7K
14:44 11,235.00 11,235.40 11,235.00 11,235.40 668.2K
14:45 11,235.00 11,237.30 11,235.00 11,237.30 499.1K
14:46 11,236.10 11,237.10 11,236.10 11,237.10 558.6K
14:47 11,236.80 11,237.30 11,236.80 11,237.30 426.4K
14:48 11,236.90 11,236.90 11,234.70 11,234.70 399.3K
14:49 11,235.50 11,236.10 11,235.50 11,236.10 490.9K
14:50 11,236.70 11,236.70 11,234.50 11,234.50 546.1K
14:51 11,234.90 11,234.90 11,234.70 11,234.70 991.1K
14:52 11,233.10 11,233.10 11,232.00 11,232.00 696.1K
14:53 11,232.50 11,232.50 11,231.90 11,231.90 732.4K
14:54 11,231.20 11,231.20 11,231.20 11,231.20 386.2K
14:55 11,233.80 11,233.80 11,233.30 11,233.30 362.4K
14:56 11,234.90 11,235.50 11,234.90 11,235.50 702.6K
14:57 11,233.10 11,233.10 11,232.40 11,232.40 495.7K
14:58 11,232.80 11,232.80 11,228.70 11,228.70 502.6K
14:59 11,228.00 11,229.00 11,228.00 11,229.00 866.9K
15:00 11,230.70 11,230.80 11,230.70 11,230.80 604.3K
15:01 11,228.50 11,229.90 11,228.50 11,229.90 885.9K
15:02 11,230.60 11,230.60 11,229.80 11,229.80 640.1K
15:03 11,230.40 11,230.50 11,230.40 11,230.50 358.5K
15:04 11,230.60 11,230.60 11,230.50 11,230.50 470.2K
15:05 11,229.90 11,231.80 11,229.90 11,231.80 523.9K
15:06 11,231.10 11,232.20 11,231.10 11,232.20 336.5K
15:07 11,231.20 11,231.20 11,228.40 11,228.40 518.4K
15:08 11,228.10 11,228.30 11,228.10 11,228.30 716.4K
15:09 11,226.70 11,226.80 11,226.70 11,226.80 353.8K
15:10 11,227.60 11,227.60 11,226.00 11,226.00 780.1K
15:11 11,227.30 11,228.90 11,227.30 11,228.90 588.2K
15:12 11,228.70 11,228.70 11,228.00 11,228.00 151.0K
15:13 11,230.00 11,230.80 11,230.00 11,230.80 356.3K
15:14 11,229.10 11,230.20 11,229.10 11,230.20 692.4K
15:15 11,227.40 11,227.40 11,227.40 11,227.40 520.8K
15:16 11,228.00 11,228.00 11,227.80 11,227.80 1,690.7K
15:17 11,227.20 11,229.10 11,227.20 11,229.10 835.1K
15:18 11,225.90 11,225.90 11,225.30 11,225.30 639.7K
15:19 11,227.00 11,228.20 11,227.00 11,228.20 149.8K
15:20 11,228.00 11,228.00 11,227.30 11,227.30 176.8K
15:21 11,229.40 11,229.40 11,229.40 11,229.40 320.8K
15:22 11,230.70 11,230.70 11,228.10 11,228.10 797.3K
15:23 11,227.10 11,227.10 11,226.50 11,226.50 166.9K
15:24 11,227.20 11,227.20 11,225.50 11,225.50 492.8K
15:25 11,226.10 11,226.10 11,223.10 11,223.10 528.2K
15:26 11,221.80 11,222.80 11,221.80 11,222.80 1,021.8K
15:27 11,222.00 11,222.00 11,219.00 11,219.00 362.0K
15:28 11,219.60 11,219.60 11,217.50 11,217.50 548.2K
15:29 11,218.70 11,220.40 11,218.70 11,220.40 273.5K
15:30 11,221.50 11,221.50 11,219.10 11,219.10 283.0K
15:31 11,218.60 11,221.30 11,218.60 11,221.30 830.2K
15:32 11,222.50 11,223.10 11,222.50 11,223.10 807.4K
15:33 11,223.50 11,224.10 11,223.50 11,224.10 1,478.7K
15:34 11,223.30 11,223.30 11,223.30 11,223.30 5,248.7K
15:35 11,223.30 11,224.90 11,223.30 11,224.90 274.8K
15:36 11,223.80 11,224.60 11,223.80 11,224.60 344.1K
15:37 11,223.00 11,223.00 11,222.70 11,222.70 676.1K
15:38 11,220.50 11,220.50 11,220.50 11,220.50 289.4K
15:39 11,219.40 11,219.40 11,219.30 11,219.30 670.0K
15:40 11,220.80 11,221.50 11,220.80 11,221.50 332.7K
15:41 11,222.10 11,225.40 11,222.10 11,225.40 681.6K
15:42 11,225.90 11,226.90 11,225.90 11,226.90 456.1K
15:43 11,226.90 11,226.90 11,226.60 11,226.60 503.0K
15:44 11,225.60 11,226.90 11,225.60 11,226.90 413.8K
15:45 11,228.60 11,228.60 11,224.70 11,224.70 471.0K
15:46 11,224.70 11,224.70 11,224.60 11,224.60 403.6K
15:47 11,225.90 11,225.90 11,223.40 11,223.40 626.5K
15:48 11,224.00 11,224.00 11,223.40 11,223.40 456.0K
15:49 11,224.70 11,224.70 11,222.00 11,222.00 311.4K
15:50 11,223.90 11,223.90 11,223.60 11,223.60 335.3K
15:51 11,224.30 11,225.50 11,224.30 11,225.50 247.3K
15:52 11,226.60 11,226.60 11,225.40 11,225.40 2,683.6K
15:53 11,224.40 11,224.40 11,222.60 11,222.60 353.7K
15:54 11,221.00 11,221.00 11,220.80 11,220.80 551.8K
15:55 11,225.70 11,226.70 11,225.70 11,226.70 591.5K
15:56 11,226.10 11,227.20 11,226.10 11,227.20 794.1K
15:57 11,226.20 11,226.90 11,226.20 11,226.90 1,069.6K
15:58 11,224.40 11,226.40 11,224.40 11,226.40 412.1K
15:59 11,223.80 11,224.10 11,223.80 11,224.10 539.3K
16:00 11,226.60 11,226.60 11,226.10 11,226.10 108.3K
16:01 11,226.10 11,226.10 11,226.10 11,226.10 0.0K
16:02 11,226.10 11,226.10 11,226.10 11,226.10 0.0K
16:03 11,226.10 11,226.10 11,226.10 11,226.10 0.0K
16:04 11,226.10 11,226.10 11,225.20 11,225.20 50,871.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음