S

AXMD
🏛️ 호주 →
11,779.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11,601.60 11,630.30 11,601.60 11,630.30 3,895.2K
10:01 11,631.10 11,635.80 11,631.10 11,635.80 808.2K
10:02 11,632.80 11,632.80 11,630.60 11,630.60 462.6K
10:03 11,632.40 11,632.40 11,628.10 11,628.10 477.5K
10:04 11,630.30 11,630.30 11,626.80 11,626.80 348.7K
10:05 11,621.80 11,621.80 11,619.10 11,619.10 254.9K
10:06 11,619.20 11,621.90 11,619.20 11,621.90 517.0K
10:07 11,621.80 11,626.80 11,621.80 11,626.80 525.5K
10:08 11,619.90 11,622.90 11,619.90 11,622.90 384.8K
10:09 11,623.20 11,626.60 11,623.20 11,626.60 681.9K
10:10 11,630.80 11,631.70 11,630.80 11,631.70 444.5K
10:11 11,628.60 11,628.60 11,627.60 11,627.60 372.0K
10:12 11,631.30 11,631.30 11,626.20 11,626.20 374.7K
10:13 11,628.40 11,629.20 11,628.40 11,629.20 355.2K
10:14 11,630.70 11,630.70 11,630.60 11,630.60 601.6K
10:15 11,634.60 11,634.60 11,634.40 11,634.40 583.2K
10:16 11,632.50 11,632.60 11,632.50 11,632.60 207.1K
10:17 11,631.80 11,634.70 11,631.80 11,634.70 324.6K
10:18 11,632.10 11,632.10 11,630.70 11,630.70 447.3K
10:19 11,632.00 11,632.40 11,632.00 11,632.40 255.1K
10:20 11,631.00 11,632.20 11,631.00 11,632.20 411.8K
10:21 11,634.40 11,636.30 11,634.40 11,636.30 747.6K
10:22 11,635.30 11,636.80 11,635.30 11,636.80 392.6K
10:23 11,641.40 11,643.30 11,641.40 11,643.30 287.3K
10:24 11,639.90 11,639.90 11,639.30 11,639.30 598.7K
10:25 11,638.10 11,638.90 11,638.10 11,638.90 181.7K
10:26 11,643.00 11,645.10 11,643.00 11,645.10 329.2K
10:27 11,646.60 11,646.60 11,644.00 11,644.00 245.4K
10:28 11,643.50 11,643.50 11,640.10 11,640.10 517.5K
10:29 11,643.20 11,643.20 11,642.40 11,642.40 285.3K
10:30 11,643.10 11,646.40 11,643.10 11,646.40 405.5K
10:31 11,646.40 11,649.10 11,646.40 11,649.10 151.5K
10:32 11,651.90 11,651.90 11,649.80 11,649.80 136.0K
10:33 11,648.10 11,650.60 11,648.10 11,650.60 302.9K
10:34 11,647.80 11,650.60 11,647.80 11,650.60 256.7K
10:35 11,656.10 11,658.10 11,656.10 11,658.10 392.5K
10:36 11,659.30 11,659.30 11,658.10 11,658.10 264.0K
10:37 11,657.10 11,657.90 11,657.10 11,657.90 143.0K
10:38 11,656.60 11,656.60 11,655.70 11,655.70 254.0K
10:39 11,651.80 11,651.80 11,651.00 11,651.00 289.9K
10:40 11,650.10 11,652.60 11,650.10 11,652.60 380.8K
10:41 11,653.30 11,653.30 11,650.70 11,650.70 668.4K
10:42 11,651.00 11,651.10 11,651.00 11,651.10 139.0K
10:43 11,651.20 11,651.30 11,651.20 11,651.30 494.7K
10:44 11,652.70 11,652.70 11,652.50 11,652.50 124.4K
10:45 11,651.40 11,652.30 11,651.40 11,652.30 199.8K
10:46 11,653.90 11,655.70 11,653.90 11,655.70 217.0K
10:47 11,656.40 11,656.40 11,654.50 11,654.50 449.5K
10:48 11,653.30 11,654.40 11,653.30 11,654.40 201.0K
10:49 11,649.30 11,650.90 11,649.30 11,650.90 211.0K
10:50 11,650.30 11,650.30 11,650.00 11,650.00 247.5K
10:51 11,645.00 11,647.50 11,645.00 11,647.50 233.0K
10:52 11,646.60 11,646.60 11,645.40 11,645.40 165.7K
10:53 11,646.70 11,648.30 11,646.70 11,648.30 654.8K
10:54 11,651.00 11,651.00 11,650.50 11,650.50 470.9K
10:55 11,654.50 11,654.50 11,650.50 11,650.50 256.9K
10:56 11,652.70 11,652.70 11,651.00 11,651.00 337.8K
10:57 11,653.90 11,653.90 11,652.70 11,652.70 250.8K
10:58 11,655.30 11,655.30 11,654.10 11,654.10 223.0K
10:59 11,652.40 11,654.20 11,652.40 11,654.20 139.5K
11:00 11,653.20 11,653.20 11,650.30 11,650.30 516.8K
11:01 11,649.10 11,649.30 11,649.10 11,649.30 417.1K
11:02 11,649.20 11,649.80 11,649.20 11,649.80 273.6K
11:03 11,646.90 11,647.20 11,646.90 11,647.20 399.8K
11:04 11,644.20 11,645.10 11,644.20 11,645.10 389.5K
11:05 11,645.50 11,646.30 11,645.50 11,646.30 184.5K
11:06 11,645.60 11,648.20 11,645.60 11,648.20 768.9K
11:07 11,647.50 11,649.80 11,647.50 11,649.80 156.3K
11:08 11,649.30 11,649.30 11,649.10 11,649.10 216.0K
11:09 11,650.40 11,650.40 11,646.90 11,646.90 597.1K
11:10 11,648.90 11,648.90 11,645.80 11,645.80 142.0K
11:11 11,644.60 11,644.60 11,643.80 11,643.80 279.7K
11:12 11,644.10 11,645.80 11,644.10 11,645.80 227.0K
11:13 11,648.60 11,648.60 11,646.00 11,646.00 169.5K
11:14 11,646.30 11,646.30 11,645.60 11,645.60 280.5K
11:15 11,646.10 11,646.80 11,646.10 11,646.80 322.6K
11:16 11,643.60 11,643.60 11,643.10 11,643.10 118.5K
11:17 11,643.70 11,646.70 11,643.70 11,646.70 243.0K
11:18 11,645.50 11,645.50 11,642.10 11,642.10 247.7K
11:19 11,644.70 11,646.10 11,644.70 11,646.10 156.8K
11:20 11,645.40 11,645.40 11,644.50 11,644.50 65.9K
11:21 11,641.50 11,642.10 11,641.50 11,642.10 216.4K
11:22 11,641.70 11,643.00 11,641.70 11,643.00 129.4K
11:23 11,643.30 11,644.40 11,643.30 11,644.40 289.7K
11:24 11,642.40 11,644.90 11,642.40 11,644.90 188.4K
11:25 11,642.70 11,642.70 11,642.30 11,642.30 401.0K
11:26 11,642.80 11,642.80 11,641.30 11,641.30 326.6K
11:27 11,639.90 11,641.50 11,639.90 11,641.50 151.8K
11:28 11,639.00 11,640.90 11,639.00 11,640.90 209.5K
11:29 11,639.10 11,639.30 11,639.10 11,639.30 136.2K
11:30 11,641.00 11,643.30 11,641.00 11,643.30 383.0K
11:31 11,644.50 11,646.80 11,644.50 11,646.80 108.1K
11:32 11,645.40 11,646.30 11,645.40 11,646.30 129.9K
11:33 11,645.50 11,646.50 11,645.50 11,646.50 205.1K
11:34 11,645.40 11,647.30 11,645.40 11,647.30 278.3K
11:35 11,648.30 11,648.60 11,648.30 11,648.60 159.7K
11:36 11,654.20 11,654.50 11,654.20 11,654.50 442.3K
11:37 11,656.20 11,656.20 11,655.30 11,655.30 230.1K
11:38 11,656.70 11,657.20 11,656.70 11,657.20 975.3K
11:39 11,657.80 11,657.80 11,656.70 11,656.70 499.1K
11:40 11,658.20 11,658.20 11,656.00 11,656.00 248.7K
11:41 11,655.70 11,656.90 11,655.70 11,656.90 302.4K
11:42 11,656.00 11,656.80 11,656.00 11,656.80 629.3K
11:43 11,657.20 11,658.70 11,657.20 11,658.70 165.4K
11:44 11,657.40 11,659.20 11,657.40 11,659.20 221.6K
11:45 11,661.20 11,662.00 11,661.20 11,662.00 343.9K
11:46 11,658.30 11,658.70 11,658.30 11,658.70 257.2K
11:47 11,661.00 11,661.00 11,660.70 11,660.70 201.9K
11:48 11,663.60 11,663.60 11,662.40 11,662.40 200.8K
11:49 11,662.70 11,663.40 11,662.70 11,663.40 145.8K
11:50 11,662.70 11,662.70 11,662.00 11,662.00 229.8K
11:51 11,661.20 11,661.20 11,660.60 11,660.60 126.3K
11:52 11,657.30 11,657.30 11,655.80 11,655.80 230.9K
11:53 11,656.40 11,656.40 11,655.10 11,655.10 341.6K
11:54 11,655.90 11,655.90 11,654.70 11,654.70 366.6K
11:55 11,651.80 11,653.30 11,651.80 11,653.30 198.7K
11:56 11,652.30 11,652.30 11,649.80 11,649.80 436.6K
11:57 11,650.30 11,650.40 11,650.30 11,650.40 194.7K
11:58 11,650.60 11,650.60 11,650.60 11,650.60 197.2K
11:59 11,650.40 11,650.40 11,650.10 11,650.10 339.9K
12:00 11,652.50 11,653.60 11,652.50 11,653.60 0.0K
12:01 11,653.80 11,654.20 11,653.80 11,654.20 169.3K
12:02 11,655.20 11,657.50 11,655.20 11,657.50 19.7K
12:03 11,656.50 11,656.50 11,654.70 11,654.70 169.0K
12:04 11,655.70 11,658.10 11,655.70 11,658.10 230.8K
12:05 11,656.40 11,659.50 11,656.40 11,659.50 58.1K
12:06 11,659.80 11,660.10 11,659.80 11,660.10 195.3K
12:07 11,659.60 11,659.60 11,657.60 11,657.60 603.8K
12:08 11,658.70 11,659.50 11,658.70 11,659.50 347.6K
12:09 11,656.70 11,658.90 11,656.70 11,658.90 385.6K
12:10 11,658.80 11,660.10 11,658.80 11,660.10 85.5K
12:11 11,658.60 11,659.40 11,658.60 11,659.40 239.1K
12:12 11,658.40 11,658.70 11,658.40 11,658.70 178.6K
12:13 11,659.90 11,663.10 11,659.90 11,663.10 389.6K
12:14 11,661.40 11,661.60 11,661.40 11,661.60 174.6K
12:15 11,660.60 11,660.60 11,660.00 11,660.00 153.2K
12:16 11,661.50 11,661.70 11,661.50 11,661.70 410.5K
12:17 11,662.40 11,664.60 11,662.40 11,664.60 381.5K
12:18 11,666.70 11,666.70 11,665.50 11,665.50 410.2K
12:19 11,665.90 11,668.20 11,665.90 11,668.20 746.0K
12:20 11,669.10 11,669.70 11,669.10 11,669.70 195.4K
12:21 11,670.70 11,671.40 11,670.70 11,671.40 1,214.3K
12:22 11,671.10 11,673.20 11,671.10 11,673.20 151.9K
12:23 11,671.70 11,671.70 11,669.90 11,669.90 723.0K
12:24 11,669.10 11,671.70 11,669.10 11,671.70 226.3K
12:25 11,669.70 11,670.80 11,669.70 11,670.80 62.8K
12:26 11,670.10 11,670.10 11,668.50 11,668.50 221.0K
12:27 11,668.40 11,668.40 11,666.50 11,666.50 255.5K
12:28 11,668.10 11,668.10 11,667.10 11,667.10 174.3K
12:29 11,665.40 11,665.80 11,665.40 11,665.80 159.5K
12:30 11,666.80 11,666.80 11,666.10 11,666.10 83.1K
12:31 11,665.90 11,666.50 11,665.90 11,666.50 186.1K
12:32 11,667.70 11,667.70 11,667.20 11,667.20 110.4K
12:33 11,668.20 11,668.20 11,665.60 11,665.60 1,126.9K
12:34 11,668.00 11,668.00 11,667.10 11,667.10 285.6K
12:35 11,668.10 11,670.00 11,668.10 11,670.00 434.1K
12:36 11,669.10 11,669.10 11,668.20 11,668.20 131.4K
12:37 11,668.00 11,671.10 11,668.00 11,671.10 123.7K
12:38 11,670.40 11,671.10 11,670.40 11,671.10 127.2K
12:39 11,671.80 11,671.80 11,671.60 11,671.60 137.2K
12:40 11,672.80 11,672.80 11,672.60 11,672.60 83.2K
12:41 11,671.20 11,673.20 11,671.20 11,673.20 193.9K
12:42 11,673.50 11,674.20 11,673.50 11,674.20 154.5K
12:43 11,673.60 11,674.00 11,673.60 11,674.00 277.3K
12:44 11,674.60 11,675.20 11,674.60 11,675.20 137.5K
12:45 11,676.60 11,676.60 11,674.80 11,674.80 185.0K
12:46 11,675.20 11,676.00 11,675.20 11,676.00 118.9K
12:47 11,677.30 11,677.30 11,676.80 11,676.80 116.3K
12:48 11,677.50 11,677.50 11,676.40 11,676.40 136.6K
12:49 11,677.10 11,677.10 11,677.10 11,677.10 78.1K
12:50 11,675.70 11,676.00 11,675.70 11,676.00 142.8K
12:51 11,675.30 11,675.30 11,673.30 11,673.30 614.0K
12:52 11,672.90 11,673.70 11,672.90 11,673.70 163.7K
12:53 11,674.70 11,674.70 11,673.80 11,673.80 137.8K
12:54 11,675.70 11,676.50 11,675.70 11,676.50 132.7K
12:55 11,678.60 11,679.90 11,678.60 11,679.90 56.9K
12:56 11,679.70 11,679.70 11,678.80 11,678.80 102.8K
12:57 11,679.10 11,679.10 11,677.80 11,677.80 110.8K
12:58 11,679.20 11,679.20 11,678.90 11,678.90 82.3K
12:59 11,678.60 11,678.60 11,678.30 11,678.30 67.2K
13:00 11,676.70 11,676.70 11,675.90 11,675.90 96.4K
13:01 11,677.40 11,678.10 11,677.40 11,678.10 277.7K
13:02 11,679.30 11,681.70 11,679.30 11,681.70 578.7K
13:03 11,682.40 11,682.40 11,681.40 11,681.40 66.5K
13:04 11,681.30 11,681.30 11,681.10 11,681.10 160.6K
13:05 11,681.80 11,683.20 11,681.80 11,683.20 106.5K
13:06 11,682.60 11,682.60 11,682.00 11,682.00 190.2K
13:07 11,680.40 11,680.40 11,678.90 11,678.90 86.1K
13:08 11,680.50 11,680.50 11,680.50 11,680.50 78.2K
13:09 11,680.30 11,680.30 11,679.80 11,679.80 73.5K
13:10 11,679.10 11,682.30 11,679.10 11,682.30 843.5K
13:11 11,681.70 11,681.70 11,681.20 11,681.20 163.8K
13:12 11,682.00 11,682.80 11,682.00 11,682.80 108.6K
13:13 11,680.70 11,680.70 11,678.90 11,678.90 108.6K
13:14 11,680.30 11,681.20 11,680.30 11,681.20 206.6K
13:15 11,682.10 11,682.10 11,680.20 11,680.20 124.4K
13:16 11,681.70 11,681.70 11,681.50 11,681.50 83.6K
13:17 11,679.60 11,680.80 11,679.60 11,680.80 244.3K
13:18 11,680.40 11,680.40 11,680.40 11,680.40 84.6K
13:19 11,680.00 11,680.00 11,679.10 11,679.10 220.1K
13:20 11,679.40 11,680.10 11,679.40 11,680.10 122.1K
13:21 11,682.30 11,682.30 11,680.40 11,680.40 72.2K
13:22 11,680.20 11,682.30 11,680.20 11,682.30 157.6K
13:23 11,684.60 11,684.60 11,683.40 11,683.40 103.4K
13:24 11,685.10 11,685.60 11,685.10 11,685.60 279.0K
13:25 11,684.90 11,684.90 11,683.40 11,683.40 56.9K
13:26 11,681.10 11,681.10 11,679.30 11,679.30 226.4K
13:27 11,678.90 11,680.10 11,678.90 11,680.10 298.3K
13:28 11,678.60 11,678.60 11,678.30 11,678.30 217.2K
13:29 11,678.20 11,678.20 11,677.10 11,677.10 308.5K
13:30 11,678.90 11,678.90 11,678.40 11,678.40 445.0K
13:31 11,678.30 11,678.30 11,678.10 11,678.10 88.5K
13:32 11,680.30 11,680.60 11,680.30 11,680.60 211.4K
13:33 11,678.70 11,678.70 11,677.60 11,677.60 158.3K
13:34 11,677.00 11,677.40 11,677.00 11,677.40 128.0K
13:35 11,677.60 11,677.60 11,676.80 11,676.80 153.6K
13:36 11,676.70 11,676.70 11,673.80 11,673.80 85.7K
13:37 11,674.20 11,676.20 11,674.20 11,676.20 120.0K
13:38 11,676.90 11,676.90 11,676.60 11,676.60 49.8K
13:39 11,676.40 11,676.40 11,676.40 11,676.40 624.5K
13:40 11,678.30 11,679.10 11,678.30 11,679.10 129.5K
13:41 11,677.80 11,677.80 11,677.00 11,677.00 239.4K
13:42 11,678.10 11,678.10 11,676.50 11,676.50 138.7K
13:43 11,677.60 11,677.60 11,676.50 11,676.50 239.1K
13:44 11,677.70 11,677.70 11,677.00 11,677.00 108.4K
13:45 11,676.10 11,676.10 11,675.70 11,675.70 168.3K
13:46 11,675.80 11,677.30 11,675.80 11,677.30 307.6K
13:47 11,679.10 11,682.90 11,679.10 11,682.90 93.8K
13:48 11,684.80 11,684.80 11,682.30 11,682.30 85.8K
13:49 11,683.40 11,683.40 11,683.10 11,683.10 379.2K
13:50 11,683.10 11,683.50 11,683.10 11,683.50 281.2K
13:51 11,681.00 11,681.00 11,680.30 11,680.30 1,890.0K
13:52 11,680.60 11,680.60 11,680.40 11,680.40 199.0K
13:53 11,681.80 11,681.80 11,679.40 11,679.40 61.2K
13:54 11,680.00 11,680.00 11,679.60 11,679.60 87.1K
13:55 11,680.70 11,680.70 11,678.90 11,678.90 745.3K
13:56 11,677.70 11,678.20 11,677.70 11,678.20 91.6K
13:57 11,675.70 11,675.70 11,674.80 11,674.80 233.5K
13:58 11,675.20 11,675.20 11,674.50 11,674.50 89.7K
13:59 11,674.10 11,675.60 11,674.10 11,675.60 1,058.6K
14:00 11,673.50 11,673.50 11,671.50 11,671.50 175.0K
14:01 11,671.70 11,671.70 11,671.00 11,671.00 413.0K
14:02 11,672.40 11,673.00 11,672.40 11,673.00 100.6K
14:03 11,673.40 11,673.40 11,671.80 11,671.80 80.9K
14:04 11,672.80 11,672.80 11,670.40 11,670.40 323.9K
14:05 11,669.50 11,669.50 11,668.80 11,668.80 119.1K
14:06 11,668.00 11,669.60 11,668.00 11,669.60 184.4K
14:07 11,672.70 11,673.20 11,672.70 11,673.20 253.4K
14:08 11,673.50 11,673.50 11,670.40 11,670.40 914.6K
14:09 11,668.70 11,668.70 11,667.70 11,667.70 200.8K
14:10 11,666.40 11,666.70 11,666.40 11,666.70 364.4K
14:11 11,667.50 11,667.50 11,666.40 11,666.40 210.6K
14:12 11,666.80 11,666.80 11,666.70 11,666.70 197.0K
14:13 11,667.20 11,667.80 11,667.20 11,667.80 174.1K
14:14 11,668.60 11,668.60 11,667.80 11,667.80 272.3K
14:15 11,666.60 11,666.90 11,666.60 11,666.90 262.6K
14:16 11,666.40 11,666.40 11,665.60 11,665.60 90.6K
14:17 11,667.10 11,667.30 11,667.10 11,667.30 141.5K
14:18 11,666.00 11,666.00 11,666.00 11,666.00 177.0K
14:19 11,666.40 11,667.50 11,666.40 11,667.50 100.4K
14:20 11,666.00 11,666.00 11,665.80 11,665.80 155.6K
14:21 11,666.80 11,666.80 11,666.20 11,666.20 116.0K
14:22 11,666.00 11,666.40 11,666.00 11,666.40 123.6K
14:23 11,666.70 11,667.40 11,666.70 11,667.40 158.5K
14:24 11,668.80 11,669.90 11,668.80 11,669.90 176.6K
14:25 11,670.70 11,670.70 11,670.70 11,670.70 125.8K
14:26 11,670.30 11,670.70 11,670.30 11,670.70 133.6K
14:27 11,669.70 11,670.00 11,669.70 11,670.00 248.4K
14:28 11,670.60 11,672.70 11,670.60 11,672.70 581.0K
14:29 11,672.30 11,672.70 11,672.30 11,672.70 239.5K
14:30 11,672.70 11,672.80 11,672.70 11,672.80 108.5K
14:31 11,673.00 11,673.20 11,673.00 11,673.20 225.7K
14:32 11,674.70 11,674.70 11,674.30 11,674.30 121.8K
14:33 11,674.90 11,677.40 11,674.90 11,677.40 228.4K
14:34 11,679.50 11,679.50 11,678.20 11,678.20 169.6K
14:35 11,677.50 11,677.50 11,677.50 11,677.50 102.8K
14:36 11,678.40 11,679.10 11,678.40 11,679.10 139.0K
14:37 11,680.40 11,682.30 11,680.40 11,682.30 158.1K
14:38 11,682.60 11,683.50 11,682.60 11,683.50 559.3K
14:39 11,683.30 11,683.30 11,683.30 11,683.30 132.7K
14:40 11,682.70 11,683.20 11,682.70 11,683.20 118.7K
14:41 11,684.40 11,685.80 11,684.40 11,685.80 1,043.3K
14:42 11,687.90 11,687.90 11,687.40 11,687.40 336.3K
14:43 11,688.60 11,688.60 11,687.00 11,687.00 178.6K
14:44 11,686.50 11,686.50 11,686.40 11,686.40 75.7K
14:45 11,686.70 11,686.70 11,686.20 11,686.20 154.2K
14:46 11,686.80 11,688.50 11,686.80 11,688.50 616.4K
14:47 11,687.70 11,689.50 11,687.70 11,689.50 217.8K
14:48 11,689.20 11,689.20 11,688.60 11,688.60 188.1K
14:49 11,687.20 11,688.70 11,687.20 11,688.70 111.9K
14:50 11,686.90 11,689.20 11,686.90 11,689.20 88.5K
14:51 11,689.20 11,689.20 11,688.70 11,688.70 261.1K
14:52 11,689.40 11,689.60 11,689.40 11,689.60 417.2K
14:53 11,690.40 11,692.00 11,690.40 11,692.00 98.5K
14:54 11,693.30 11,693.30 11,692.50 11,692.50 473.3K
14:55 11,694.30 11,694.30 11,693.50 11,693.50 408.2K
14:56 11,694.00 11,694.00 11,692.90 11,692.90 175.3K
14:57 11,691.30 11,692.50 11,691.30 11,692.50 613.8K
14:58 11,692.80 11,693.20 11,692.80 11,693.20 186.6K
14:59 11,693.20 11,693.90 11,693.20 11,693.90 240.7K
15:00 11,693.20 11,693.20 11,692.80 11,692.80 411.2K
15:01 11,694.80 11,695.20 11,694.80 11,695.20 582.4K
15:02 11,694.90 11,695.00 11,694.90 11,695.00 387.1K
15:03 11,694.50 11,694.90 11,694.50 11,694.90 281.2K
15:04 11,696.10 11,696.90 11,696.10 11,696.90 272.7K
15:05 11,697.80 11,697.80 11,696.70 11,696.70 182.2K
15:06 11,697.00 11,697.00 11,696.00 11,696.00 123.4K
15:07 11,695.50 11,696.50 11,695.50 11,696.50 633.6K
15:08 11,694.80 11,694.80 11,693.90 11,693.90 725.9K
15:09 11,691.90 11,691.90 11,691.20 11,691.20 178.3K
15:10 11,690.30 11,690.60 11,690.30 11,690.60 93.4K
15:11 11,688.40 11,689.00 11,688.40 11,689.00 217.8K
15:12 11,688.60 11,688.60 11,688.20 11,688.20 377.8K
15:13 11,689.70 11,690.10 11,689.70 11,690.10 249.1K
15:14 11,689.60 11,690.10 11,689.60 11,690.10 310.3K
15:15 11,690.50 11,691.30 11,690.50 11,691.30 129.4K
15:16 11,690.70 11,691.80 11,690.70 11,691.80 326.8K
15:17 11,693.10 11,693.10 11,692.90 11,692.90 160.4K
15:18 11,693.70 11,693.70 11,692.10 11,692.10 83.7K
15:19 11,690.90 11,691.70 11,690.90 11,691.70 171.2K
15:20 11,692.60 11,692.60 11,691.10 11,691.10 152.8K
15:21 11,690.20 11,690.20 11,688.80 11,688.80 288.3K
15:22 11,689.10 11,689.10 11,686.40 11,686.40 307.2K
15:23 11,686.00 11,688.20 11,686.00 11,688.20 179.4K
15:24 11,686.30 11,686.90 11,686.30 11,686.90 193.6K
15:25 11,686.60 11,686.60 11,686.00 11,686.00 148.4K
15:26 11,686.40 11,686.40 11,686.40 11,686.40 300.1K
15:27 11,684.10 11,684.10 11,682.60 11,682.60 182.0K
15:28 11,682.10 11,682.10 11,681.90 11,681.90 229.1K
15:29 11,682.40 11,683.80 11,682.40 11,683.80 201.2K
15:30 11,685.20 11,686.80 11,685.20 11,686.80 304.0K
15:31 11,685.50 11,687.10 11,685.50 11,687.10 185.4K
15:32 11,687.50 11,687.50 11,686.90 11,686.90 406.6K
15:33 11,687.60 11,688.50 11,687.60 11,688.50 445.0K
15:34 11,688.70 11,688.90 11,688.70 11,688.90 476.5K
15:35 11,690.30 11,690.30 11,688.40 11,688.40 213.1K
15:36 11,689.00 11,689.00 11,687.70 11,687.70 137.0K
15:37 11,689.40 11,689.50 11,689.40 11,689.50 203.4K
15:38 11,688.90 11,690.60 11,688.90 11,690.60 153.0K
15:39 11,690.60 11,690.60 11,690.30 11,690.30 415.2K
15:40 11,693.20 11,693.20 11,693.20 11,693.20 1,153.5K
15:41 11,694.60 11,694.60 11,694.60 11,694.60 224.8K
15:42 11,693.70 11,694.00 11,693.70 11,694.00 267.0K
15:43 11,694.80 11,694.80 11,694.20 11,694.20 274.5K
15:44 11,693.30 11,693.90 11,693.30 11,693.90 1,228.7K
15:45 11,694.60 11,694.90 11,694.60 11,694.90 295.8K
15:46 11,693.00 11,693.40 11,693.00 11,693.40 237.2K
15:47 11,693.20 11,693.50 11,693.20 11,693.50 154.6K
15:48 11,694.20 11,694.20 11,692.80 11,692.80 308.3K
15:49 11,692.80 11,692.80 11,691.90 11,691.90 184.4K
15:50 11,692.40 11,692.40 11,692.20 11,692.20 567.7K
15:51 11,692.90 11,692.90 11,692.50 11,692.50 190.9K
15:52 11,695.00 11,695.00 11,694.30 11,694.30 2,647.0K
15:53 11,694.10 11,694.10 11,692.20 11,692.20 251.0K
15:54 11,692.00 11,692.00 11,691.50 11,691.50 301.3K
15:55 11,691.30 11,693.40 11,691.30 11,693.40 455.5K
15:56 11,692.10 11,693.60 11,692.10 11,693.60 600.5K
15:57 11,692.50 11,692.50 11,690.60 11,690.60 585.2K
15:58 11,693.00 11,693.00 11,693.00 11,693.00 668.0K
15:59 11,694.20 11,697.00 11,694.20 11,697.00 1,146.9K
16:00 11,696.60 11,696.60 11,696.40 11,696.40 197.0K
16:01 11,696.40 11,696.40 11,696.40 11,696.40 0.0K
16:02 11,696.40 11,696.40 11,696.40 11,696.40 0.0K
16:03 11,696.40 11,696.40 11,696.40 11,696.40 0.0K
16:04 11,696.40 11,699.80 11,696.40 11,699.80 52,091.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음