S

AXMD
🏛️ 호주 →
11,779.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,831.40 11,834.90 11,831.40 11,834.90 22,143.1K
10:00 11,820.40 11,820.40 11,811.70 11,811.70 1,513.5K
10:01 11,812.50 11,813.50 11,812.50 11,813.50 433.8K
10:02 11,813.20 11,813.20 11,808.30 11,808.30 414.6K
10:03 11,809.20 11,809.20 11,807.40 11,807.40 351.6K
10:04 11,805.70 11,805.70 11,802.20 11,802.20 356.0K
10:05 11,802.90 11,803.30 11,802.90 11,803.30 411.3K
10:06 11,802.30 11,803.20 11,802.30 11,803.20 208.6K
10:07 11,803.90 11,805.40 11,803.90 11,805.40 202.2K
10:08 11,807.00 11,810.80 11,807.00 11,810.80 221.4K
10:09 11,810.40 11,810.40 11,808.60 11,808.60 336.1K
10:10 11,806.80 11,807.60 11,806.80 11,807.60 471.3K
10:11 11,807.10 11,807.10 11,806.70 11,806.70 2,363.4K
10:12 11,802.00 11,802.00 11,801.00 11,801.00 228.5K
10:13 11,798.80 11,802.10 11,798.80 11,802.10 140.5K
10:14 11,805.10 11,805.10 11,804.40 11,804.40 233.6K
10:15 11,803.50 11,803.50 11,791.70 11,791.70 341.9K
10:16 11,790.90 11,792.80 11,790.90 11,792.80 179.2K
10:17 11,793.80 11,794.70 11,793.80 11,794.70 343.0K
10:18 11,794.20 11,794.50 11,794.20 11,794.50 976.5K
10:19 11,798.50 11,798.50 11,797.00 11,797.00 253.8K
10:20 11,795.80 11,795.80 11,794.80 11,794.80 366.7K
10:21 11,800.60 11,800.60 11,798.10 11,798.10 123.7K
10:22 11,799.20 11,801.10 11,799.20 11,801.10 173.7K
10:23 11,798.00 11,798.00 11,794.20 11,794.20 94.4K
10:24 11,793.20 11,794.90 11,793.20 11,794.90 302.6K
10:25 11,793.00 11,796.30 11,793.00 11,796.30 351.7K
10:26 11,795.60 11,795.60 11,794.20 11,794.20 215.8K
10:27 11,794.90 11,794.90 11,791.40 11,791.40 124.9K
10:28 11,793.40 11,794.80 11,793.40 11,794.80 130.4K
10:29 11,793.40 11,793.40 11,792.00 11,792.00 212.3K
10:30 11,791.80 11,791.80 11,790.60 11,790.60 178.6K
10:31 11,789.10 11,789.10 11,786.70 11,786.70 249.6K
10:32 11,787.40 11,789.40 11,787.40 11,789.40 231.3K
10:33 11,786.50 11,786.50 11,785.20 11,785.20 241.5K
10:34 11,784.70 11,786.00 11,784.70 11,786.00 117.4K
10:35 11,785.30 11,788.50 11,785.30 11,788.50 190.8K
10:36 11,786.90 11,786.90 11,786.90 11,786.90 870.3K
10:37 11,785.30 11,785.30 11,784.30 11,784.30 271.9K
10:38 11,785.30 11,785.30 11,783.10 11,783.10 218.9K
10:39 11,782.60 11,783.40 11,782.60 11,783.40 130.1K
10:40 11,782.70 11,784.20 11,782.70 11,784.20 199.5K
10:41 11,785.30 11,785.90 11,785.30 11,785.90 185.2K
10:42 11,783.10 11,784.50 11,783.10 11,784.50 220.2K
10:43 11,783.90 11,783.90 11,782.70 11,782.70 181.5K
10:44 11,781.60 11,781.60 11,781.10 11,781.10 382.6K
10:45 11,783.10 11,783.10 11,782.40 11,782.40 292.5K
10:46 11,780.50 11,781.00 11,780.50 11,781.00 96.6K
10:47 11,782.60 11,782.80 11,782.60 11,782.80 201.5K
10:48 11,779.80 11,779.80 11,778.90 11,778.90 240.7K
10:49 11,778.80 11,778.80 11,776.40 11,776.40 237.1K
10:50 11,778.40 11,778.40 11,776.00 11,776.00 307.1K
10:51 11,775.20 11,775.20 11,771.60 11,771.60 350.9K
10:52 11,774.00 11,774.50 11,774.00 11,774.50 1,393.1K
10:53 11,771.50 11,772.30 11,771.50 11,772.30 162.4K
10:54 11,772.40 11,773.90 11,772.40 11,773.90 112.9K
10:55 11,774.20 11,776.00 11,774.20 11,776.00 121.9K
10:56 11,773.50 11,773.80 11,773.50 11,773.80 354.0K
10:57 11,772.10 11,776.80 11,772.10 11,776.80 134.2K
10:58 11,773.50 11,775.00 11,773.50 11,775.00 218.7K
10:59 11,778.80 11,778.80 11,776.90 11,776.90 144.4K
11:00 11,774.70 11,777.50 11,774.70 11,777.50 238.8K
11:01 11,779.50 11,779.50 11,775.80 11,775.80 217.3K
11:02 11,776.20 11,777.80 11,776.20 11,777.80 397.1K
11:03 11,781.00 11,782.10 11,781.00 11,782.10 461.5K
11:04 11,781.50 11,783.90 11,781.50 11,783.90 202.9K
11:05 11,782.70 11,784.00 11,782.70 11,784.00 141.5K
11:06 11,784.50 11,785.70 11,784.50 11,785.70 308.6K
11:07 11,787.60 11,788.90 11,787.60 11,788.90 162.0K
11:08 11,789.10 11,789.10 11,787.10 11,787.10 114.4K
11:09 11,785.60 11,785.60 11,784.00 11,784.00 639.6K
11:10 11,784.20 11,787.80 11,784.20 11,787.80 183.3K
11:11 11,786.30 11,790.20 11,786.30 11,790.20 282.6K
11:12 11,790.60 11,790.60 11,788.90 11,788.90 226.4K
11:13 11,792.10 11,795.90 11,792.10 11,795.90 311.2K
11:14 11,798.40 11,800.30 11,798.40 11,800.30 158.2K
11:15 11,797.70 11,797.70 11,794.80 11,794.80 203.5K
11:16 11,791.90 11,794.60 11,791.90 11,794.60 361.1K
11:17 11,795.20 11,795.20 11,794.00 11,794.00 717.4K
11:18 11,797.30 11,797.30 11,796.70 11,796.70 273.5K
11:19 11,795.00 11,795.00 11,794.20 11,794.20 553.1K
11:20 11,793.90 11,793.90 11,793.90 11,793.90 383.1K
11:21 11,790.90 11,790.90 11,788.30 11,788.30 231.1K
11:22 11,789.50 11,791.30 11,789.50 11,791.30 278.2K
11:23 11,792.00 11,792.00 11,791.30 11,791.30 436.1K
11:24 11,786.50 11,787.00 11,786.50 11,787.00 266.1K
11:25 11,788.90 11,789.90 11,788.90 11,789.90 680.3K
11:26 11,790.70 11,790.70 11,790.30 11,790.30 218.8K
11:27 11,788.20 11,788.50 11,788.20 11,788.50 164.6K
11:28 11,787.70 11,788.70 11,787.70 11,788.70 141.5K
11:29 11,789.10 11,789.90 11,789.10 11,789.90 153.6K
11:30 11,793.10 11,794.20 11,793.10 11,794.20 257.7K
11:31 11,794.40 11,795.90 11,794.40 11,795.90 544.5K
11:32 11,796.10 11,796.10 11,794.10 11,794.10 195.8K
11:33 11,794.50 11,794.50 11,794.00 11,794.00 292.8K
11:34 11,793.10 11,795.20 11,793.10 11,795.20 162.2K
11:35 11,793.90 11,794.90 11,793.90 11,794.90 260.3K
11:36 11,795.70 11,795.70 11,794.40 11,794.40 838.2K
11:37 11,796.80 11,796.80 11,796.60 11,796.60 268.2K
11:38 11,793.50 11,793.50 11,791.10 11,791.10 126.1K
11:39 11,790.00 11,791.30 11,790.00 11,791.30 91.1K
11:40 11,789.10 11,789.40 11,789.10 11,789.40 120.4K
11:41 11,789.30 11,789.30 11,789.20 11,789.20 91.3K
11:42 11,787.10 11,787.60 11,787.10 11,787.60 90.1K
11:43 11,786.30 11,789.40 11,786.30 11,789.40 176.1K
11:44 11,790.30 11,792.30 11,790.30 11,792.30 237.5K
11:45 11,791.20 11,792.80 11,791.20 11,792.80 1,118.8K
11:46 11,792.20 11,792.20 11,789.20 11,789.20 141.1K
11:47 11,789.20 11,789.20 11,785.80 11,785.80 183.3K
11:48 11,787.80 11,787.80 11,787.10 11,787.10 74.5K
11:49 11,784.70 11,784.70 11,782.50 11,782.50 315.0K
11:50 11,777.40 11,777.40 11,772.70 11,772.70 555.4K
11:51 11,774.30 11,776.00 11,774.30 11,776.00 846.3K
11:52 11,774.80 11,774.80 11,772.60 11,772.60 124.1K
11:53 11,774.00 11,776.30 11,774.00 11,776.30 201.7K
11:54 11,772.20 11,773.40 11,772.20 11,773.40 618.4K
11:55 11,768.80 11,769.70 11,768.80 11,769.70 277.2K
11:56 11,770.00 11,771.30 11,770.00 11,771.30 216.5K
11:57 11,771.90 11,771.90 11,768.90 11,768.90 103.5K
11:58 11,770.10 11,770.10 11,768.00 11,768.00 403.5K
11:59 11,768.10 11,768.10 11,766.30 11,766.30 137.2K
12:00 11,767.70 11,770.10 11,767.70 11,770.10 159.5K
12:01 11,771.10 11,773.60 11,771.10 11,773.60 33.9K
12:02 11,774.30 11,774.50 11,774.30 11,774.50 787.9K
12:03 11,775.00 11,775.00 11,774.10 11,774.10 372.8K
12:04 11,770.70 11,771.90 11,770.70 11,771.90 163.1K
12:05 11,769.00 11,772.70 11,769.00 11,772.70 678.9K
12:06 11,772.30 11,772.30 11,771.20 11,771.20 844.4K
12:07 11,768.00 11,770.10 11,768.00 11,770.10 252.4K
12:08 11,773.70 11,777.50 11,773.70 11,777.50 1,728.4K
12:09 11,775.20 11,775.20 11,774.30 11,774.30 103.9K
12:10 11,775.20 11,776.60 11,775.20 11,776.60 59.3K
12:11 11,779.20 11,779.20 11,778.90 11,778.90 99.0K
12:12 11,778.10 11,778.40 11,778.10 11,778.40 113.2K
12:13 11,777.90 11,777.90 11,777.00 11,777.00 108.8K
12:14 11,777.70 11,779.70 11,777.70 11,779.70 373.4K
12:15 11,778.40 11,778.40 11,776.50 11,776.50 113.6K
12:16 11,777.90 11,778.10 11,777.90 11,778.10 213.9K
12:17 11,778.60 11,779.80 11,778.60 11,779.80 89.1K
12:18 11,780.60 11,781.60 11,780.60 11,781.60 243.4K
12:19 11,783.10 11,783.10 11,782.70 11,782.70 814.3K
12:20 11,781.80 11,784.00 11,781.80 11,784.00 290.9K
12:21 11,781.10 11,781.40 11,781.10 11,781.40 80.7K
12:22 11,781.10 11,781.80 11,781.10 11,781.80 265.6K
12:23 11,779.60 11,779.60 11,777.70 11,777.70 436.9K
12:24 11,776.80 11,780.00 11,776.80 11,780.00 264.2K
12:25 11,780.10 11,782.00 11,780.10 11,782.00 112.5K
12:26 11,780.80 11,780.80 11,778.20 11,778.20 143.0K
12:27 11,778.20 11,779.00 11,778.20 11,779.00 106.9K
12:28 11,777.80 11,777.80 11,774.30 11,774.30 268.0K
12:29 11,773.80 11,776.70 11,773.80 11,776.70 259.0K
12:30 11,775.20 11,775.90 11,775.20 11,775.90 185.9K
12:31 11,775.90 11,779.30 11,775.90 11,779.30 64.0K
12:32 11,778.50 11,782.10 11,778.50 11,782.10 143.3K
12:33 11,783.80 11,783.80 11,783.60 11,783.60 106.6K
12:34 11,782.40 11,782.40 11,780.10 11,780.10 179.7K
12:35 11,781.30 11,781.80 11,781.30 11,781.80 133.2K
12:36 11,779.30 11,779.30 11,778.40 11,778.40 152.9K
12:37 11,777.30 11,779.20 11,777.30 11,779.20 239.1K
12:38 11,779.60 11,779.60 11,779.40 11,779.40 328.2K
12:39 11,780.50 11,780.80 11,780.50 11,780.80 208.0K
12:40 11,779.70 11,779.90 11,779.70 11,779.90 118.5K
12:41 11,780.30 11,780.60 11,780.30 11,780.60 125.0K
12:42 11,779.40 11,781.10 11,779.40 11,781.10 530.4K
12:43 11,782.30 11,782.30 11,781.60 11,781.60 108.0K
12:44 11,780.90 11,782.10 11,780.90 11,782.10 237.4K
12:45 11,778.70 11,778.70 11,777.30 11,777.30 203.4K
12:46 11,778.80 11,779.20 11,778.80 11,779.20 72.3K
12:47 11,779.00 11,779.80 11,779.00 11,779.80 137.6K
12:48 11,777.90 11,778.40 11,777.90 11,778.40 194.3K
12:49 11,780.80 11,780.80 11,780.50 11,780.50 73.4K
12:50 11,780.70 11,781.70 11,780.70 11,781.70 667.9K
12:51 11,784.80 11,785.10 11,784.80 11,785.10 131.4K
12:52 11,786.50 11,786.50 11,785.60 11,785.60 246.0K
12:53 11,785.50 11,785.50 11,784.90 11,784.90 161.3K
12:54 11,784.70 11,785.60 11,784.70 11,785.60 64.0K
12:55 11,784.20 11,784.20 11,782.70 11,782.70 254.9K
12:56 11,781.60 11,781.80 11,781.60 11,781.80 106.1K
12:57 11,781.50 11,781.50 11,780.50 11,780.50 162.4K
12:58 11,781.90 11,783.00 11,781.90 11,783.00 117.8K
12:59 11,780.50 11,782.10 11,780.50 11,782.10 60.6K
13:00 11,782.50 11,782.50 11,781.90 11,781.90 71.8K
13:01 11,781.50 11,781.50 11,781.00 11,781.00 129.9K
13:02 11,779.10 11,779.10 11,779.10 11,779.10 78.9K
13:03 11,778.20 11,778.20 11,776.90 11,776.90 88.6K
13:04 11,773.70 11,774.50 11,773.70 11,774.50 74.8K
13:05 11,775.80 11,775.80 11,775.30 11,775.30 157.3K
13:06 11,775.10 11,775.10 11,772.50 11,772.50 158.8K
13:07 11,774.00 11,774.00 11,769.80 11,769.80 426.9K
13:08 11,771.80 11,772.00 11,771.80 11,772.00 118.3K
13:09 11,773.60 11,773.60 11,772.30 11,772.30 178.7K
13:10 11,771.70 11,771.70 11,770.70 11,770.70 151.4K
13:11 11,772.90 11,773.30 11,772.90 11,773.30 141.2K
13:12 11,772.40 11,772.40 11,769.00 11,769.00 319.1K
13:13 11,768.30 11,768.30 11,766.30 11,766.30 181.6K
13:14 11,765.40 11,766.00 11,765.40 11,766.00 84.3K
13:15 11,766.60 11,766.60 11,766.40 11,766.40 83.3K
13:16 11,766.00 11,769.20 11,766.00 11,769.20 223.1K
13:17 11,773.00 11,776.30 11,773.00 11,776.30 444.3K
13:18 11,774.70 11,777.10 11,774.70 11,777.10 123.4K
13:19 11,779.10 11,779.10 11,777.70 11,777.70 88.6K
13:20 11,776.90 11,777.10 11,776.90 11,777.10 132.0K
13:21 11,777.60 11,777.60 11,775.20 11,775.20 246.1K
13:22 11,774.80 11,774.80 11,773.10 11,773.10 89.1K
13:23 11,772.80 11,775.10 11,772.80 11,775.10 66.9K
13:24 11,773.20 11,774.30 11,773.20 11,774.30 92.1K
13:25 11,773.30 11,773.30 11,772.70 11,772.70 104.3K
13:26 11,773.30 11,773.30 11,771.20 11,771.20 343.4K
13:27 11,768.20 11,768.20 11,765.80 11,765.80 819.7K
13:28 11,766.90 11,769.40 11,766.90 11,769.40 161.6K
13:29 11,768.30 11,768.30 11,767.10 11,767.10 332.1K
13:30 11,766.80 11,770.10 11,766.80 11,770.10 831.7K
13:31 11,771.40 11,774.00 11,771.40 11,774.00 158.0K
13:32 11,773.00 11,773.00 11,771.50 11,771.50 144.3K
13:33 11,770.50 11,771.60 11,770.50 11,771.60 48.4K
13:34 11,773.10 11,773.10 11,772.40 11,772.40 100.4K
13:35 11,772.50 11,772.50 11,771.10 11,771.10 110.7K
13:36 11,772.70 11,772.70 11,772.10 11,772.10 130.0K
13:37 11,771.20 11,773.70 11,771.20 11,773.70 107.6K
13:38 11,774.20 11,774.90 11,774.20 11,774.90 82.5K
13:39 11,774.40 11,774.40 11,773.40 11,773.40 232.4K
13:40 11,773.00 11,773.10 11,773.00 11,773.10 181.3K
13:41 11,772.70 11,772.70 11,770.30 11,770.30 117.7K
13:42 11,771.00 11,771.00 11,770.10 11,770.10 74.9K
13:43 11,769.90 11,769.90 11,768.00 11,768.00 77.9K
13:44 11,770.80 11,770.80 11,768.90 11,768.90 106.4K
13:45 11,770.70 11,770.80 11,770.70 11,770.80 89.8K
13:46 11,771.80 11,771.80 11,769.70 11,769.70 1,850.6K
13:47 11,770.20 11,770.20 11,768.40 11,768.40 79.9K
13:48 11,768.40 11,769.40 11,768.40 11,769.40 74.4K
13:49 11,770.30 11,770.30 11,768.40 11,768.40 75.2K
13:50 11,769.90 11,770.10 11,769.90 11,770.10 172.0K
13:51 11,770.60 11,772.70 11,770.60 11,772.70 102.7K
13:52 11,772.40 11,772.90 11,772.40 11,772.90 187.0K
13:53 11,772.20 11,772.20 11,770.40 11,770.40 668.0K
13:54 11,769.90 11,769.90 11,769.50 11,769.50 113.0K
13:55 11,767.10 11,767.10 11,766.60 11,766.60 116.6K
13:56 11,766.60 11,766.60 11,765.30 11,765.30 102.2K
13:57 11,767.90 11,767.90 11,767.10 11,767.10 175.8K
13:58 11,767.60 11,768.50 11,767.60 11,768.50 79.5K
13:59 11,768.50 11,768.50 11,765.40 11,765.40 176.6K
14:00 11,766.00 11,766.10 11,766.00 11,766.10 480.9K
14:01 11,767.80 11,768.80 11,767.80 11,768.80 329.4K
14:02 11,765.70 11,766.40 11,765.70 11,766.40 355.4K
14:03 11,766.60 11,766.60 11,766.60 11,766.60 100.9K
14:04 11,765.80 11,766.70 11,765.80 11,766.70 246.0K
14:05 11,765.40 11,767.40 11,765.40 11,767.40 146.7K
14:06 11,768.40 11,768.40 11,764.80 11,764.80 63.0K
14:07 11,765.30 11,765.30 11,764.30 11,764.30 263.7K
14:08 11,763.90 11,763.90 11,760.20 11,760.20 457.9K
14:09 11,759.00 11,761.60 11,759.00 11,761.60 171.3K
14:10 11,760.90 11,760.90 11,759.90 11,759.90 175.2K
14:11 11,760.50 11,760.50 11,759.40 11,759.40 128.6K
14:12 11,761.20 11,761.20 11,760.70 11,760.70 86.7K
14:13 11,758.80 11,759.30 11,758.80 11,759.30 286.8K
14:14 11,760.00 11,760.00 11,759.60 11,759.60 193.5K
14:15 11,759.00 11,760.30 11,759.00 11,760.30 220.2K
14:16 11,760.90 11,760.90 11,760.70 11,760.70 113.3K
14:17 11,761.60 11,761.60 11,760.30 11,760.30 116.0K
14:18 11,759.20 11,759.20 11,757.20 11,757.20 1,265.0K
14:19 11,756.50 11,757.90 11,756.50 11,757.90 239.2K
14:20 11,758.20 11,758.60 11,758.20 11,758.60 112.4K
14:21 11,758.90 11,759.40 11,758.90 11,759.40 116.4K
14:22 11,760.60 11,760.60 11,760.10 11,760.10 319.7K
14:23 11,759.30 11,759.80 11,759.30 11,759.80 357.8K
14:24 11,759.20 11,759.20 11,759.20 11,759.20 131.1K
14:25 11,758.50 11,758.50 11,758.10 11,758.10 284.4K
14:26 11,758.80 11,758.80 11,757.00 11,757.00 106.1K
14:27 11,757.60 11,758.80 11,757.60 11,758.80 120.7K
14:28 11,755.70 11,756.50 11,755.70 11,756.50 1,395.2K
14:29 11,756.30 11,756.30 11,755.10 11,755.10 136.4K
14:30 11,755.20 11,756.10 11,755.20 11,756.10 657.2K
14:31 11,755.70 11,756.60 11,755.70 11,756.60 242.2K
14:32 11,757.80 11,758.00 11,757.80 11,758.00 192.7K
14:33 11,758.60 11,758.70 11,758.60 11,758.70 763.9K
14:34 11,757.70 11,760.10 11,757.70 11,760.10 107.2K
14:35 11,757.90 11,757.90 11,756.30 11,756.30 134.0K
14:36 11,759.10 11,759.40 11,759.10 11,759.40 109.3K
14:37 11,759.80 11,761.40 11,759.80 11,761.40 182.9K
14:38 11,762.70 11,762.70 11,762.60 11,762.60 265.9K
14:39 11,762.20 11,762.20 11,762.00 11,762.00 82.5K
14:40 11,760.40 11,760.50 11,760.40 11,760.50 111.5K
14:41 11,757.50 11,757.50 11,756.00 11,756.00 217.6K
14:42 11,756.90 11,756.90 11,754.50 11,754.50 230.4K
14:43 11,756.00 11,756.00 11,755.90 11,755.90 175.9K
14:44 11,757.60 11,757.90 11,757.60 11,757.90 218.0K
14:45 11,758.10 11,758.30 11,758.10 11,758.30 144.2K
14:46 11,756.80 11,757.40 11,756.80 11,757.40 141.2K
14:47 11,759.60 11,760.00 11,759.60 11,760.00 263.5K
14:48 11,756.90 11,758.80 11,756.90 11,758.80 115.9K
14:49 11,760.90 11,760.90 11,760.50 11,760.50 165.6K
14:50 11,762.60 11,762.60 11,761.90 11,761.90 207.5K
14:51 11,760.40 11,762.60 11,760.40 11,762.60 115.9K
14:52 11,762.30 11,762.30 11,759.70 11,759.70 217.4K
14:53 11,760.30 11,760.80 11,760.30 11,760.80 231.4K
14:54 11,758.90 11,760.50 11,758.90 11,760.50 154.8K
14:55 11,759.20 11,759.50 11,759.20 11,759.50 191.0K
14:56 11,757.60 11,757.60 11,757.40 11,757.40 82.9K
14:57 11,755.90 11,755.90 11,755.60 11,755.60 207.3K
14:58 11,755.30 11,757.00 11,755.30 11,757.00 119.6K
14:59 11,755.80 11,756.50 11,755.80 11,756.50 260.3K
15:00 11,758.00 11,758.80 11,758.00 11,758.80 171.2K
15:01 11,760.00 11,760.00 11,757.40 11,757.40 190.5K
15:02 11,759.00 11,760.60 11,759.00 11,760.60 92.0K
15:03 11,760.60 11,761.50 11,760.60 11,761.50 132.7K
15:04 11,763.20 11,763.50 11,763.20 11,763.50 178.4K
15:05 11,762.90 11,762.90 11,762.50 11,762.50 332.0K
15:06 11,761.60 11,762.20 11,761.60 11,762.20 171.1K
15:07 11,762.60 11,764.30 11,762.60 11,764.30 272.9K
15:08 11,763.70 11,763.70 11,762.50 11,762.50 188.1K
15:09 11,762.60 11,762.80 11,762.60 11,762.80 285.8K
15:10 11,761.20 11,762.90 11,761.20 11,762.90 224.7K
15:11 11,760.90 11,761.80 11,760.90 11,761.80 131.3K
15:12 11,762.40 11,762.40 11,760.30 11,760.30 434.0K
15:13 11,763.10 11,763.20 11,763.10 11,763.20 187.8K
15:14 11,762.50 11,762.50 11,761.70 11,761.70 204.4K
15:15 11,761.80 11,762.90 11,761.80 11,762.90 135.9K
15:16 11,760.50 11,761.40 11,760.50 11,761.40 129.7K
15:17 11,761.10 11,762.10 11,761.10 11,762.10 412.2K
15:18 11,761.90 11,762.10 11,761.90 11,762.10 150.4K
15:19 11,760.80 11,761.10 11,760.80 11,761.10 151.8K
15:20 11,763.70 11,763.70 11,763.00 11,763.00 552.2K
15:21 11,762.60 11,762.90 11,762.60 11,762.90 629.3K
15:22 11,763.70 11,763.70 11,763.10 11,763.10 263.7K
15:23 11,764.80 11,765.00 11,764.80 11,765.00 307.1K
15:24 11,760.70 11,762.60 11,760.70 11,762.60 172.7K
15:25 11,762.50 11,763.10 11,762.50 11,763.10 227.7K
15:26 11,760.10 11,760.60 11,760.10 11,760.60 262.5K
15:27 11,759.90 11,759.90 11,759.30 11,759.30 288.7K
15:28 11,759.30 11,759.90 11,759.30 11,759.90 239.6K
15:29 11,759.60 11,763.50 11,759.60 11,763.50 282.6K
15:30 11,761.70 11,761.70 11,759.20 11,759.20 190.3K
15:31 11,761.30 11,763.00 11,761.30 11,763.00 430.0K
15:32 11,761.90 11,762.40 11,761.90 11,762.40 160.7K
15:33 11,761.00 11,762.10 11,761.00 11,762.10 250.7K
15:34 11,761.50 11,761.50 11,761.10 11,761.10 250.3K
15:35 11,761.20 11,761.20 11,760.20 11,760.20 315.6K
15:36 11,761.10 11,763.30 11,761.10 11,763.30 731.7K
15:37 11,764.10 11,766.10 11,764.10 11,766.10 339.0K
15:38 11,765.50 11,766.60 11,765.50 11,766.60 300.6K
15:39 11,765.50 11,766.20 11,765.50 11,766.20 422.3K
15:40 11,766.00 11,766.00 11,765.60 11,765.60 286.0K
15:41 11,764.70 11,764.70 11,764.20 11,764.20 182.8K
15:42 11,764.00 11,767.20 11,764.00 11,767.20 272.9K
15:43 11,766.20 11,766.90 11,766.20 11,766.90 341.0K
15:44 11,768.30 11,768.30 11,766.50 11,766.50 263.4K
15:45 11,768.50 11,768.80 11,768.50 11,768.80 313.6K
15:46 11,771.10 11,773.10 11,771.10 11,773.10 301.5K
15:47 11,772.20 11,774.30 11,772.20 11,774.30 522.4K
15:48 11,773.50 11,775.10 11,773.50 11,775.10 302.5K
15:49 11,776.00 11,776.00 11,775.80 11,775.80 344.4K
15:50 11,776.80 11,776.80 11,776.70 11,776.70 320.9K
15:51 11,778.60 11,778.60 11,778.20 11,778.20 256.8K
15:52 11,778.00 11,778.00 11,777.50 11,777.50 291.5K
15:53 11,777.60 11,780.40 11,777.60 11,780.40 462.5K
15:54 11,780.00 11,780.00 11,777.10 11,777.10 349.3K
15:55 11,779.10 11,779.10 11,778.20 11,778.20 791.0K
15:56 11,777.10 11,777.10 11,776.20 11,776.20 429.1K
15:57 11,777.10 11,777.10 11,776.30 11,776.30 429.0K
15:58 11,779.30 11,779.30 11,778.70 11,778.70 511.7K
15:59 11,778.90 11,781.30 11,778.90 11,781.30 846.9K
16:00 11,781.10 11,781.70 11,781.10 11,781.70 152.3K
16:01 11,781.70 11,781.70 11,781.70 11,781.70 0.0K
16:02 11,781.70 11,781.70 11,781.70 11,781.70 0.0K
16:03 11,781.70 11,781.70 11,781.70 11,781.70 0.0K
16:04 11,781.70 11,781.70 11,781.20 11,781.20 43,593.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음