S

AXMD
🏛️ 호주 →
11,779.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,781.20 11,891.10 11,781.20 11,891.10 2,978.3K
10:00 11,891.50 11,891.50 11,889.90 11,889.90 2,165.2K
10:01 11,889.80 11,897.90 11,889.80 11,897.90 868.2K
10:02 11,895.80 11,895.80 11,893.30 11,893.30 1,222.1K
10:03 11,891.90 11,891.90 11,886.10 11,886.10 787.4K
10:04 11,883.20 11,886.80 11,883.20 11,886.80 614.2K
10:05 11,883.40 11,883.40 11,882.60 11,882.60 508.4K
10:06 11,877.30 11,880.20 11,877.30 11,880.20 680.4K
10:07 11,881.70 11,884.60 11,881.70 11,884.60 496.4K
10:08 11,881.70 11,881.70 11,881.40 11,881.40 550.4K
10:09 11,877.50 11,877.50 11,876.70 11,876.70 656.7K
10:10 11,884.40 11,885.70 11,884.40 11,885.70 749.0K
10:11 11,889.30 11,895.90 11,889.30 11,895.90 558.4K
10:12 11,895.60 11,895.60 11,893.50 11,893.50 326.2K
10:13 11,893.00 11,898.80 11,893.00 11,898.80 204.3K
10:14 11,898.80 11,904.70 11,898.80 11,904.70 443.7K
10:15 11,908.20 11,908.20 11,906.90 11,906.90 361.6K
10:16 11,910.50 11,910.50 11,907.40 11,907.40 400.3K
10:17 11,905.30 11,905.60 11,905.30 11,905.60 635.9K
10:18 11,904.80 11,904.80 11,904.50 11,904.50 340.1K
10:19 11,906.20 11,906.20 11,906.20 11,906.20 230.0K
10:20 11,909.80 11,912.90 11,909.80 11,912.90 187.4K
10:21 11,915.50 11,915.50 11,915.20 11,915.20 298.9K
10:22 11,913.60 11,917.30 11,913.60 11,917.30 301.0K
10:23 11,916.10 11,916.10 11,912.30 11,912.30 298.9K
10:24 11,913.50 11,915.70 11,913.50 11,915.70 592.8K
10:25 11,910.80 11,910.80 11,909.80 11,909.80 666.4K
10:26 11,911.10 11,911.80 11,911.10 11,911.80 270.2K
10:27 11,914.50 11,914.50 11,914.20 11,914.20 669.5K
10:28 11,908.30 11,910.50 11,908.30 11,910.50 369.9K
10:29 11,910.90 11,910.90 11,909.90 11,909.90 288.8K
10:30 11,907.80 11,907.80 11,907.40 11,907.40 582.1K
10:31 11,904.80 11,904.80 11,902.80 11,902.80 351.0K
10:32 11,900.70 11,900.70 11,899.10 11,899.10 1,848.0K
10:33 11,903.20 11,903.60 11,903.20 11,903.60 339.1K
10:34 11,900.90 11,900.90 11,898.20 11,898.20 206.8K
10:35 11,895.30 11,896.90 11,895.30 11,896.90 255.6K
10:36 11,896.20 11,896.20 11,896.10 11,896.10 294.1K
10:37 11,895.80 11,897.60 11,895.80 11,897.60 341.9K
10:38 11,898.40 11,898.90 11,898.40 11,898.90 331.7K
10:39 11,898.30 11,898.30 11,897.40 11,897.40 275.1K
10:40 11,897.10 11,900.70 11,897.10 11,900.70 228.8K
10:41 11,900.90 11,900.90 11,900.00 11,900.00 292.1K
10:42 11,898.90 11,900.00 11,898.90 11,900.00 293.4K
10:43 11,899.70 11,899.70 11,899.30 11,899.30 262.8K
10:44 11,899.20 11,899.20 11,898.50 11,898.50 765.6K
10:45 11,896.30 11,896.30 11,895.60 11,895.60 446.3K
10:46 11,898.60 11,901.60 11,898.60 11,901.60 280.1K
10:47 11,901.30 11,901.30 11,901.00 11,901.00 615.8K
10:48 11,901.10 11,901.10 11,898.60 11,898.60 275.0K
10:49 11,900.70 11,901.80 11,900.70 11,901.80 307.9K
10:50 11,901.00 11,902.20 11,901.00 11,902.20 442.7K
10:51 11,904.40 11,904.40 11,903.20 11,903.20 450.0K
10:52 11,901.10 11,904.60 11,901.10 11,904.60 844.1K
10:53 11,903.90 11,903.90 11,901.40 11,901.40 408.7K
10:54 11,899.70 11,904.00 11,899.70 11,904.00 867.8K
10:55 11,902.70 11,904.00 11,902.70 11,904.00 238.1K
10:56 11,905.80 11,905.90 11,905.80 11,905.90 239.2K
10:57 11,903.90 11,904.40 11,903.90 11,904.40 325.5K
10:58 11,904.00 11,905.00 11,904.00 11,905.00 445.2K
10:59 11,905.50 11,909.50 11,905.50 11,909.50 696.1K
11:00 11,909.60 11,909.60 11,902.90 11,902.90 757.4K
11:01 11,901.30 11,902.70 11,901.30 11,902.70 1,411.5K
11:02 11,902.00 11,902.00 11,900.40 11,900.40 376.1K
11:03 11,899.30 11,899.30 11,897.90 11,897.90 313.2K
11:04 11,895.80 11,895.80 11,895.00 11,895.00 369.5K
11:05 11,895.20 11,895.20 11,892.00 11,892.00 345.1K
11:06 11,891.30 11,891.30 11,889.50 11,889.50 221.5K
11:07 11,891.80 11,892.20 11,891.80 11,892.20 209.6K
11:08 11,891.20 11,891.20 11,887.30 11,887.30 343.1K
11:09 11,887.20 11,887.20 11,884.50 11,884.50 728.3K
11:10 11,886.20 11,886.20 11,883.80 11,883.80 445.1K
11:11 11,881.60 11,884.50 11,881.60 11,884.50 559.0K
11:12 11,881.70 11,881.70 11,881.30 11,881.30 162.0K
11:13 11,881.00 11,881.00 11,880.70 11,880.70 498.8K
11:14 11,879.10 11,879.10 11,876.30 11,876.30 207.9K
11:15 11,875.50 11,876.60 11,875.50 11,876.60 204.0K
11:16 11,874.20 11,874.80 11,874.20 11,874.80 361.1K
11:17 11,877.80 11,877.80 11,873.90 11,873.90 168.6K
11:18 11,873.30 11,873.30 11,872.40 11,872.40 165.6K
11:19 11,873.80 11,874.40 11,873.80 11,874.40 221.3K
11:20 11,876.00 11,876.00 11,874.80 11,874.80 128.2K
11:21 11,877.60 11,883.10 11,877.60 11,883.10 420.9K
11:22 11,881.50 11,881.50 11,881.50 11,881.50 307.7K
11:23 11,879.30 11,879.30 11,877.70 11,877.70 116.9K
11:24 11,878.20 11,878.20 11,877.60 11,877.60 289.2K
11:25 11,874.60 11,874.60 11,871.90 11,871.90 253.3K
11:26 11,872.40 11,872.40 11,871.30 11,871.30 428.7K
11:27 11,870.90 11,873.30 11,870.90 11,873.30 182.2K
11:28 11,869.10 11,869.10 11,868.30 11,868.30 160.6K
11:29 11,867.00 11,869.10 11,867.00 11,869.10 197.3K
11:30 11,869.50 11,869.50 11,866.90 11,866.90 370.2K
11:31 11,871.20 11,872.60 11,871.20 11,872.60 292.1K
11:32 11,871.40 11,874.50 11,871.40 11,874.50 294.1K
11:33 11,874.70 11,874.80 11,874.70 11,874.80 272.4K
11:34 11,874.00 11,874.00 11,873.00 11,873.00 192.8K
11:35 11,872.60 11,872.60 11,871.20 11,871.20 181.8K
11:36 11,869.30 11,870.00 11,869.30 11,870.00 137.5K
11:37 11,869.00 11,869.00 11,867.20 11,867.20 482.5K
11:38 11,868.50 11,868.50 11,867.90 11,867.90 183.5K
11:39 11,868.60 11,868.60 11,868.50 11,868.50 487.8K
11:40 11,869.00 11,870.10 11,869.00 11,870.10 249.3K
11:41 11,871.00 11,871.00 11,869.60 11,869.60 264.0K
11:42 11,868.30 11,870.30 11,868.30 11,870.30 639.6K
11:43 11,868.00 11,868.70 11,868.00 11,868.70 323.5K
11:44 11,866.90 11,866.90 11,866.00 11,866.00 134.5K
11:45 11,865.30 11,865.70 11,865.30 11,865.70 206.9K
11:46 11,864.20 11,864.20 11,863.00 11,863.00 386.0K
11:47 11,860.70 11,863.70 11,860.70 11,863.70 225.0K
11:48 11,863.10 11,863.10 11,862.80 11,862.80 223.3K
11:49 11,863.60 11,864.80 11,863.60 11,864.80 569.9K
11:50 11,866.70 11,867.30 11,866.70 11,867.30 284.3K
11:51 11,865.10 11,869.00 11,865.10 11,869.00 229.0K
11:52 11,871.40 11,871.40 11,870.10 11,870.10 186.4K
11:53 11,869.40 11,871.50 11,869.40 11,871.50 228.3K
11:54 11,875.20 11,875.20 11,874.70 11,874.70 442.5K
11:55 11,875.50 11,878.80 11,875.50 11,878.80 350.0K
11:56 11,876.40 11,879.70 11,876.40 11,879.70 216.5K
11:57 11,875.60 11,876.40 11,875.60 11,876.40 256.8K
11:58 11,877.00 11,879.60 11,877.00 11,879.60 178.2K
11:59 11,883.30 11,884.40 11,883.30 11,884.40 359.4K
12:00 11,884.90 11,888.30 11,884.90 11,888.30 0.0K
12:01 11,886.60 11,888.20 11,886.60 11,888.20 320.7K
12:02 11,887.10 11,888.70 11,887.10 11,888.70 890.0K
12:03 11,889.90 11,890.60 11,889.90 11,890.60 196.8K
12:04 11,891.90 11,891.90 11,891.90 11,891.90 83.4K
12:05 11,889.30 11,889.30 11,887.70 11,887.70 174.8K
12:06 11,890.00 11,890.10 11,890.00 11,890.10 74.1K
12:07 11,889.30 11,889.80 11,889.30 11,889.80 964.1K
12:08 11,891.30 11,891.60 11,891.30 11,891.60 238.9K
12:09 11,892.90 11,892.90 11,891.40 11,891.40 140.7K
12:10 11,892.70 11,892.70 11,892.40 11,892.40 223.6K
12:11 11,889.70 11,889.70 11,886.00 11,886.00 313.6K
12:12 11,884.70 11,884.70 11,882.50 11,882.50 224.6K
12:13 11,883.90 11,884.60 11,883.90 11,884.60 310.9K
12:14 11,883.40 11,883.40 11,882.80 11,882.80 364.0K
12:15 11,882.90 11,882.90 11,881.80 11,881.80 261.7K
12:16 11,881.20 11,881.80 11,881.20 11,881.80 515.4K
12:17 11,883.20 11,883.90 11,883.20 11,883.90 256.0K
12:18 11,885.20 11,885.40 11,885.20 11,885.40 149.3K
12:19 11,883.40 11,884.70 11,883.40 11,884.70 156.4K
12:20 11,884.80 11,884.80 11,883.60 11,883.60 153.1K
12:21 11,883.50 11,883.50 11,881.80 11,881.80 156.6K
12:22 11,885.20 11,885.20 11,884.20 11,884.20 241.1K
12:23 11,883.50 11,884.00 11,883.50 11,884.00 160.1K
12:24 11,883.80 11,883.80 11,883.80 11,883.80 318.5K
12:25 11,883.50 11,883.50 11,881.40 11,881.40 326.6K
12:26 11,882.20 11,882.20 11,880.50 11,880.50 523.5K
12:27 11,880.20 11,881.00 11,880.20 11,881.00 145.4K
12:28 11,879.20 11,879.40 11,879.20 11,879.40 1,004.1K
12:29 11,879.00 11,880.00 11,879.00 11,880.00 136.9K
12:30 11,880.50 11,881.90 11,880.50 11,881.90 323.6K
12:31 11,881.80 11,882.50 11,881.80 11,882.50 110.5K
12:32 11,882.00 11,882.00 11,880.30 11,880.30 217.4K
12:33 11,880.20 11,880.20 11,879.30 11,879.30 433.1K
12:34 11,880.20 11,880.40 11,880.20 11,880.40 184.2K
12:35 11,879.30 11,879.30 11,879.30 11,879.30 408.4K
12:36 11,882.00 11,882.90 11,882.00 11,882.90 415.9K
12:37 11,883.10 11,883.50 11,883.10 11,883.50 198.7K
12:38 11,883.00 11,885.20 11,883.00 11,885.20 330.8K
12:39 11,884.80 11,884.80 11,884.80 11,884.80 291.1K
12:40 11,885.80 11,885.80 11,885.00 11,885.00 160.0K
12:41 11,884.60 11,887.20 11,884.60 11,887.20 258.2K
12:42 11,887.90 11,887.90 11,885.30 11,885.30 250.2K
12:43 11,884.80 11,884.80 11,883.90 11,883.90 144.9K
12:44 11,885.50 11,885.50 11,883.70 11,883.70 234.4K
12:45 11,883.20 11,883.30 11,883.20 11,883.30 281.2K
12:46 11,884.20 11,886.10 11,884.20 11,886.10 198.8K
12:47 11,885.70 11,885.70 11,884.60 11,884.60 178.0K
12:48 11,885.90 11,885.90 11,885.50 11,885.50 171.2K
12:49 11,885.10 11,885.10 11,884.60 11,884.60 262.1K
12:50 11,886.70 11,886.70 11,886.30 11,886.30 294.9K
12:51 11,885.30 11,885.30 11,881.80 11,881.80 412.6K
12:52 11,883.40 11,883.40 11,882.30 11,882.30 289.7K
12:53 11,882.40 11,882.40 11,879.20 11,879.20 186.7K
12:54 11,879.00 11,879.00 11,878.70 11,878.70 131.3K
12:55 11,878.40 11,879.90 11,878.40 11,879.90 274.3K
12:56 11,878.60 11,878.60 11,878.20 11,878.20 124.5K
12:57 11,880.70 11,880.70 11,880.70 11,880.70 171.3K
12:58 11,879.50 11,879.90 11,879.50 11,879.90 171.9K
12:59 11,879.90 11,879.90 11,876.00 11,876.00 632.1K
13:00 11,875.90 11,877.70 11,875.90 11,877.70 334.3K
13:01 11,875.30 11,879.40 11,875.30 11,879.40 170.2K
13:02 11,882.30 11,882.40 11,882.30 11,882.40 97.7K
13:03 11,879.50 11,880.20 11,879.50 11,880.20 165.8K
13:04 11,877.90 11,880.30 11,877.90 11,880.30 169.5K
13:05 11,881.00 11,881.00 11,879.70 11,879.70 209.2K
13:06 11,878.50 11,879.60 11,878.50 11,879.60 100.6K
13:07 11,878.10 11,878.10 11,876.80 11,876.80 191.3K
13:08 11,877.20 11,877.20 11,874.80 11,874.80 84.5K
13:09 11,875.60 11,875.60 11,875.10 11,875.10 140.0K
13:10 11,875.70 11,877.30 11,875.70 11,877.30 251.3K
13:11 11,878.50 11,878.50 11,877.40 11,877.40 232.7K
13:12 11,877.40 11,877.40 11,874.60 11,874.60 130.4K
13:13 11,877.90 11,877.90 11,877.10 11,877.10 146.5K
13:14 11,879.20 11,879.20 11,879.20 11,879.20 123.9K
13:15 11,880.00 11,882.20 11,880.00 11,882.20 372.4K
13:16 11,883.00 11,883.00 11,882.50 11,882.50 247.4K
13:17 11,884.60 11,885.20 11,884.60 11,885.20 181.3K
13:18 11,883.80 11,883.80 11,883.40 11,883.40 139.1K
13:19 11,883.00 11,883.00 11,882.10 11,882.10 166.9K
13:20 11,881.20 11,881.20 11,879.70 11,879.70 213.1K
13:21 11,879.60 11,879.60 11,878.50 11,878.50 391.3K
13:22 11,878.10 11,878.40 11,878.10 11,878.40 106.9K
13:23 11,878.40 11,878.50 11,878.40 11,878.50 113.7K
13:24 11,877.50 11,877.50 11,875.90 11,875.90 1,208.7K
13:25 11,879.60 11,881.00 11,879.60 11,881.00 195.2K
13:26 11,882.90 11,882.90 11,881.50 11,881.50 139.8K
13:27 11,883.80 11,883.80 11,882.90 11,882.90 110.3K
13:28 11,883.30 11,883.30 11,882.30 11,882.30 516.9K
13:29 11,887.00 11,887.00 11,886.40 11,886.40 270.3K
13:30 11,888.30 11,888.40 11,888.30 11,888.40 163.1K
13:31 11,892.00 11,892.00 11,889.60 11,889.60 250.4K
13:32 11,889.30 11,889.30 11,888.60 11,888.60 81.5K
13:33 11,888.90 11,890.50 11,888.90 11,890.50 183.0K
13:34 11,889.90 11,892.50 11,889.90 11,892.50 165.2K
13:35 11,893.40 11,893.40 11,891.30 11,891.30 141.8K
13:36 11,890.80 11,890.80 11,890.80 11,890.80 183.4K
13:37 11,891.00 11,892.70 11,891.00 11,892.70 140.9K
13:38 11,894.10 11,894.10 11,894.00 11,894.00 352.1K
13:39 11,894.10 11,896.10 11,894.10 11,896.10 130.4K
13:40 11,895.10 11,895.10 11,893.50 11,893.50 211.2K
13:41 11,893.00 11,895.40 11,893.00 11,895.40 212.0K
13:42 11,894.80 11,896.20 11,894.80 11,896.20 989.9K
13:43 11,897.80 11,897.80 11,896.80 11,896.80 140.5K
13:44 11,897.90 11,897.90 11,896.70 11,896.70 122.6K
13:45 11,896.90 11,897.10 11,896.90 11,897.10 119.4K
13:46 11,898.00 11,898.00 11,897.50 11,897.50 187.6K
13:47 11,897.60 11,897.60 11,896.30 11,896.30 135.4K
13:48 11,895.80 11,895.80 11,895.10 11,895.10 175.0K
13:49 11,896.50 11,896.50 11,895.90 11,895.90 193.6K
13:50 11,895.10 11,895.10 11,893.20 11,893.20 245.0K
13:51 11,892.80 11,892.80 11,891.90 11,891.90 197.6K
13:52 11,893.40 11,895.40 11,893.40 11,895.40 186.7K
13:53 11,897.00 11,897.00 11,896.50 11,896.50 174.0K
13:54 11,894.90 11,896.40 11,894.90 11,896.40 124.2K
13:55 11,896.30 11,897.80 11,896.30 11,897.80 175.6K
13:56 11,897.80 11,898.10 11,897.80 11,898.10 265.9K
13:57 11,899.30 11,899.30 11,898.80 11,898.80 160.2K
13:58 11,897.00 11,897.00 11,896.20 11,896.20 152.3K
13:59 11,895.40 11,897.70 11,895.40 11,897.70 215.8K
14:00 11,897.20 11,897.20 11,896.40 11,896.40 595.0K
14:01 11,895.80 11,895.80 11,892.80 11,892.80 238.0K
14:02 11,891.20 11,891.50 11,891.20 11,891.50 155.7K
14:03 11,892.40 11,892.40 11,891.00 11,891.00 2,155.3K
14:04 11,891.90 11,892.20 11,891.90 11,892.20 275.0K
14:05 11,891.30 11,891.30 11,889.00 11,889.00 217.9K
14:06 11,890.80 11,891.10 11,890.80 11,891.10 262.8K
14:07 11,892.10 11,892.10 11,889.70 11,889.70 121.2K
14:08 11,885.30 11,887.00 11,885.30 11,887.00 129.9K
14:09 11,887.40 11,887.50 11,887.40 11,887.50 123.5K
14:10 11,888.10 11,888.40 11,888.10 11,888.40 253.3K
14:11 11,887.70 11,888.40 11,887.70 11,888.40 229.8K
14:12 11,886.30 11,886.30 11,885.50 11,885.50 194.6K
14:13 11,888.60 11,888.70 11,888.60 11,888.70 371.8K
14:14 11,888.80 11,890.30 11,888.80 11,890.30 144.4K
14:15 11,890.10 11,890.40 11,890.10 11,890.40 159.9K
14:16 11,890.40 11,890.40 11,888.00 11,888.00 283.0K
14:17 11,886.40 11,887.00 11,886.40 11,887.00 209.0K
14:18 11,887.70 11,887.70 11,887.00 11,887.00 87.0K
14:19 11,887.20 11,887.20 11,885.60 11,885.60 368.0K
14:20 11,885.80 11,886.70 11,885.80 11,886.70 168.6K
14:21 11,885.40 11,885.70 11,885.40 11,885.70 76.5K
14:22 11,884.80 11,884.80 11,884.60 11,884.60 343.0K
14:23 11,883.80 11,883.80 11,883.70 11,883.70 199.4K
14:24 11,882.80 11,882.80 11,881.50 11,881.50 292.8K
14:25 11,882.40 11,882.40 11,879.00 11,879.00 135.1K
14:26 11,877.60 11,879.00 11,877.60 11,879.00 106.3K
14:27 11,877.80 11,877.80 11,877.60 11,877.60 76.2K
14:28 11,877.50 11,877.50 11,876.40 11,876.40 229.8K
14:29 11,877.20 11,878.20 11,877.20 11,878.20 170.5K
14:30 11,880.00 11,880.20 11,880.00 11,880.20 176.6K
14:31 11,879.50 11,881.80 11,879.50 11,881.80 182.2K
14:32 11,880.10 11,880.10 11,877.40 11,877.40 512.9K
14:33 11,879.10 11,879.10 11,878.30 11,878.30 324.0K
14:34 11,878.20 11,878.20 11,876.90 11,876.90 60.4K
14:35 11,873.60 11,874.90 11,873.60 11,874.90 676.2K
14:36 11,876.60 11,876.60 11,875.40 11,875.40 183.2K
14:37 11,874.60 11,874.60 11,873.80 11,873.80 118.5K
14:38 11,875.70 11,875.70 11,875.20 11,875.20 132.7K
14:39 11,872.70 11,874.70 11,872.70 11,874.70 269.3K
14:40 11,874.70 11,875.20 11,874.70 11,875.20 302.2K
14:41 11,873.30 11,875.20 11,873.30 11,875.20 241.9K
14:42 11,874.20 11,874.20 11,873.30 11,873.30 400.5K
14:43 11,872.10 11,872.10 11,871.30 11,871.30 155.7K
14:44 11,870.70 11,870.70 11,870.50 11,870.50 118.0K
14:45 11,871.60 11,871.60 11,871.40 11,871.40 241.5K
14:46 11,871.40 11,872.20 11,871.40 11,872.20 154.3K
14:47 11,871.70 11,872.20 11,871.70 11,872.20 271.2K
14:48 11,871.70 11,874.00 11,871.70 11,874.00 549.4K
14:49 11,875.30 11,875.30 11,874.90 11,874.90 256.6K
14:50 11,873.20 11,873.50 11,873.20 11,873.50 262.5K
14:51 11,871.20 11,874.50 11,871.20 11,874.50 247.7K
14:52 11,872.00 11,872.00 11,871.10 11,871.10 394.2K
14:53 11,871.60 11,871.60 11,871.40 11,871.40 206.2K
14:54 11,870.80 11,873.50 11,870.80 11,873.50 319.6K
14:55 11,870.50 11,871.00 11,870.50 11,871.00 200.2K
14:56 11,870.70 11,871.30 11,870.70 11,871.30 210.9K
14:57 11,869.90 11,869.90 11,869.40 11,869.40 157.2K
14:58 11,869.90 11,869.90 11,869.00 11,869.00 249.5K
14:59 11,869.70 11,869.90 11,869.70 11,869.90 285.2K
15:00 11,870.60 11,870.60 11,870.30 11,870.30 335.9K
15:01 11,868.40 11,868.90 11,868.40 11,868.90 278.5K
15:02 11,868.70 11,868.70 11,865.60 11,865.60 119.3K
15:03 11,866.00 11,866.00 11,865.10 11,865.10 468.5K
15:04 11,867.30 11,867.30 11,867.10 11,867.10 348.0K
15:05 11,867.20 11,867.80 11,867.20 11,867.80 174.1K
15:06 11,865.40 11,866.30 11,865.40 11,866.30 202.5K
15:07 11,864.20 11,864.20 11,864.00 11,864.00 429.5K
15:08 11,864.80 11,864.80 11,864.30 11,864.30 236.3K
15:09 11,865.50 11,865.50 11,864.90 11,864.90 261.9K
15:10 11,864.30 11,865.70 11,864.30 11,865.70 298.2K
15:11 11,867.20 11,868.50 11,867.20 11,868.50 265.8K
15:12 11,871.20 11,874.00 11,871.20 11,874.00 429.9K
15:13 11,874.30 11,875.00 11,874.30 11,875.00 240.1K
15:14 11,876.10 11,876.10 11,874.20 11,874.20 214.4K
15:15 11,872.40 11,872.40 11,872.40 11,872.40 207.1K
15:16 11,872.50 11,872.50 11,871.60 11,871.60 195.1K
15:17 11,871.20 11,871.20 11,871.10 11,871.10 229.2K
15:18 11,872.60 11,872.60 11,872.20 11,872.20 171.4K
15:19 11,874.40 11,874.70 11,874.40 11,874.70 265.4K
15:20 11,876.30 11,877.00 11,876.30 11,877.00 200.5K
15:21 11,877.20 11,877.20 11,876.40 11,876.40 506.9K
15:22 11,876.40 11,876.40 11,876.40 11,876.40 295.1K
15:23 11,876.00 11,876.00 11,875.60 11,875.60 304.3K
15:24 11,876.10 11,877.30 11,876.10 11,877.30 275.5K
15:25 11,878.10 11,878.70 11,878.10 11,878.70 246.0K
15:26 11,879.70 11,879.70 11,876.00 11,876.00 425.6K
15:27 11,875.60 11,876.70 11,875.60 11,876.70 594.3K
15:28 11,875.90 11,878.50 11,875.90 11,878.50 191.4K
15:29 11,880.50 11,881.00 11,880.50 11,881.00 562.1K
15:30 11,878.40 11,878.50 11,878.40 11,878.50 525.3K
15:31 11,876.70 11,878.40 11,876.70 11,878.40 323.3K
15:32 11,878.50 11,878.50 11,877.60 11,877.60 511.1K
15:33 11,879.40 11,879.40 11,878.50 11,878.50 444.6K
15:34 11,880.00 11,880.30 11,880.00 11,880.30 327.7K
15:35 11,878.30 11,880.20 11,878.30 11,880.20 386.9K
15:36 11,881.40 11,881.40 11,880.90 11,880.90 294.7K
15:37 11,880.90 11,883.30 11,880.90 11,883.30 377.3K
15:38 11,881.50 11,881.50 11,880.80 11,880.80 243.9K
15:39 11,881.50 11,881.50 11,880.00 11,880.00 373.7K
15:40 11,878.50 11,878.50 11,877.70 11,877.70 664.3K
15:41 11,877.60 11,879.40 11,877.60 11,879.40 320.2K
15:42 11,881.60 11,881.60 11,880.00 11,880.00 296.3K
15:43 11,880.10 11,880.10 11,878.50 11,878.50 260.1K
15:44 11,879.20 11,879.20 11,878.80 11,878.80 434.0K
15:45 11,880.00 11,882.90 11,880.00 11,882.90 364.5K
15:46 11,885.30 11,885.30 11,883.20 11,883.20 471.1K
15:47 11,881.10 11,884.80 11,881.10 11,884.80 385.5K
15:48 11,884.40 11,884.40 11,882.20 11,882.20 330.3K
15:49 11,881.00 11,881.00 11,880.60 11,880.60 397.8K
15:50 11,882.60 11,883.20 11,882.60 11,883.20 486.8K
15:51 11,882.40 11,884.00 11,882.40 11,884.00 333.7K
15:52 11,883.60 11,887.90 11,883.60 11,887.90 895.3K
15:53 11,886.70 11,886.70 11,886.00 11,886.00 422.3K
15:54 11,886.10 11,886.30 11,886.10 11,886.30 888.0K
15:55 11,887.20 11,887.20 11,886.40 11,886.40 347.9K
15:56 11,887.10 11,887.10 11,884.80 11,884.80 800.5K
15:57 11,886.50 11,889.40 11,886.50 11,889.40 529.2K
15:58 11,891.90 11,891.90 11,891.90 11,891.90 543.9K
15:59 11,891.00 11,891.00 11,890.00 11,890.00 494.1K
16:00 11,893.20 11,893.20 11,893.20 11,893.20 94.5K
16:01 11,893.20 11,893.20 11,893.20 11,893.20 0.0K
16:02 11,893.20 11,893.20 11,893.20 11,893.20 0.0K
16:03 11,893.20 11,893.20 11,893.20 11,893.20 0.0K
16:04 11,893.20 11,893.20 11,868.20 11,868.20 47,519.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음