S

AXMD
🏛️ 호주 →
11,753.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,479.10 11,525.00 11,479.10 11,525.00 2,380.3K
10:00 11,525.00 11,551.50 11,525.00 11,551.50 1,426.6K
10:01 11,543.40 11,543.40 11,525.00 11,525.00 611.2K
10:02 11,521.90 11,521.90 11,521.80 11,521.80 804.6K
10:03 11,517.30 11,522.20 11,517.30 11,522.20 303.6K
10:04 11,523.00 11,523.00 11,521.10 11,521.10 218.1K
10:05 11,523.80 11,523.80 11,522.10 11,522.10 345.6K
10:06 11,521.20 11,521.20 11,518.40 11,518.40 727.5K
10:07 11,520.90 11,520.90 11,520.60 11,520.60 326.9K
10:08 11,520.90 11,523.70 11,520.90 11,523.70 478.0K
10:09 11,524.30 11,524.30 11,524.00 11,524.00 393.8K
10:10 11,525.20 11,527.20 11,525.20 11,527.20 392.0K
10:11 11,525.30 11,526.50 11,525.30 11,526.50 281.5K
10:12 11,529.60 11,529.60 11,526.20 11,526.20 988.8K
10:13 11,526.70 11,528.80 11,526.70 11,528.80 197.5K
10:14 11,529.70 11,532.50 11,529.70 11,532.50 619.4K
10:15 11,531.70 11,531.70 11,531.60 11,531.60 144.8K
10:16 11,534.70 11,534.70 11,532.20 11,532.20 977.2K
10:17 11,536.30 11,540.30 11,536.30 11,540.30 289.6K
10:18 11,540.20 11,540.20 11,538.00 11,538.00 136.0K
10:19 11,534.60 11,534.60 11,533.40 11,533.40 126.9K
10:20 11,535.90 11,538.70 11,535.90 11,538.70 353.9K
10:21 11,538.90 11,540.40 11,538.90 11,540.40 400.9K
10:22 11,544.30 11,544.30 11,542.60 11,542.60 156.5K
10:23 11,544.90 11,544.90 11,543.20 11,543.20 111.0K
10:24 11,541.40 11,542.00 11,541.40 11,542.00 448.7K
10:25 11,541.90 11,544.40 11,541.90 11,544.40 169.2K
10:26 11,545.60 11,545.60 11,545.00 11,545.00 163.1K
10:27 11,545.60 11,545.60 11,545.00 11,545.00 129.6K
10:28 11,544.20 11,545.90 11,544.20 11,545.90 179.7K
10:29 11,545.00 11,546.00 11,545.00 11,546.00 169.1K
10:30 11,545.40 11,545.40 11,543.80 11,543.80 470.0K
10:31 11,546.20 11,547.70 11,546.20 11,547.70 317.1K
10:32 11,547.90 11,547.90 11,545.70 11,545.70 119.8K
10:33 11,546.90 11,546.90 11,546.10 11,546.10 260.0K
10:34 11,548.50 11,548.50 11,548.10 11,548.10 353.4K
10:35 11,546.90 11,546.90 11,545.90 11,545.90 111.4K
10:36 11,546.30 11,546.30 11,545.20 11,545.20 429.4K
10:37 11,544.50 11,545.50 11,544.50 11,545.50 250.0K
10:38 11,549.00 11,549.00 11,547.50 11,547.50 48.2K
10:39 11,547.20 11,547.20 11,547.20 11,547.20 196.8K
10:40 11,546.40 11,546.40 11,545.90 11,545.90 162.7K
10:41 11,546.60 11,546.60 11,544.90 11,544.90 55.0K
10:42 11,543.70 11,543.70 11,541.30 11,541.30 319.0K
10:43 11,542.20 11,543.00 11,542.20 11,543.00 121.1K
10:44 11,544.90 11,544.90 11,544.60 11,544.60 186.0K
10:45 11,544.60 11,546.80 11,544.60 11,546.80 318.4K
10:46 11,548.00 11,548.00 11,547.40 11,547.40 281.9K
10:47 11,546.90 11,547.00 11,546.90 11,547.00 154.7K
10:48 11,548.60 11,551.00 11,548.60 11,551.00 146.4K
10:49 11,554.40 11,556.00 11,554.40 11,556.00 110.6K
10:50 11,556.40 11,557.80 11,556.40 11,557.80 163.2K
10:51 11,556.40 11,559.70 11,556.40 11,559.70 5,753.5K
10:52 11,560.20 11,560.50 11,560.20 11,560.50 176.2K
10:53 11,561.90 11,562.30 11,561.90 11,562.30 172.0K
10:54 11,562.50 11,562.50 11,559.60 11,559.60 93.8K
10:55 11,558.20 11,560.00 11,558.20 11,560.00 599.0K
10:56 11,555.90 11,556.10 11,555.90 11,556.10 161.5K
10:57 11,556.80 11,556.80 11,556.30 11,556.30 350.5K
10:58 11,554.20 11,554.50 11,554.20 11,554.50 291.0K
10:59 11,554.60 11,555.30 11,554.60 11,555.30 251.9K
11:00 11,554.30 11,554.30 11,551.80 11,551.80 254.2K
11:01 11,548.90 11,548.90 11,546.60 11,546.60 280.0K
11:02 11,542.70 11,542.70 11,542.30 11,542.30 309.6K
11:03 11,542.80 11,543.80 11,542.80 11,543.80 395.6K
11:04 11,542.60 11,542.60 11,541.90 11,541.90 360.6K
11:05 11,541.80 11,542.60 11,541.80 11,542.60 201.9K
11:06 11,543.90 11,543.90 11,543.50 11,543.50 1,100.9K
11:07 11,544.20 11,545.90 11,544.20 11,545.90 76.8K
11:08 11,547.50 11,549.50 11,547.50 11,549.50 257.0K
11:09 11,548.50 11,548.50 11,547.10 11,547.10 486.6K
11:10 11,547.90 11,549.20 11,547.90 11,549.20 325.2K
11:11 11,548.30 11,548.30 11,548.10 11,548.10 350.6K
11:12 11,547.10 11,547.30 11,547.10 11,547.30 245.0K
11:13 11,547.30 11,548.60 11,547.30 11,548.60 160.7K
11:14 11,548.20 11,548.20 11,545.50 11,545.50 263.1K
11:15 11,545.00 11,545.00 11,543.10 11,543.10 443.2K
11:16 11,543.80 11,543.80 11,543.30 11,543.30 449.1K
11:17 11,542.80 11,544.30 11,542.80 11,544.30 265.7K
11:18 11,542.80 11,542.80 11,540.80 11,540.80 233.7K
11:19 11,541.50 11,542.20 11,541.50 11,542.20 145.8K
11:20 11,541.40 11,541.40 11,539.40 11,539.40 257.9K
11:21 11,542.00 11,543.00 11,542.00 11,543.00 117.7K
11:22 11,541.00 11,541.30 11,541.00 11,541.30 347.9K
11:23 11,538.20 11,538.20 11,537.70 11,537.70 234.5K
11:24 11,539.30 11,539.30 11,538.20 11,538.20 194.0K
11:25 11,538.90 11,539.10 11,538.90 11,539.10 423.1K
11:26 11,537.50 11,537.80 11,537.50 11,537.80 274.7K
11:27 11,539.50 11,541.50 11,539.50 11,541.50 402.3K
11:28 11,542.00 11,542.00 11,541.70 11,541.70 95.4K
11:29 11,540.40 11,540.40 11,539.80 11,539.80 82.0K
11:30 11,539.90 11,539.90 11,539.30 11,539.30 644.9K
11:31 11,537.90 11,537.90 11,536.20 11,536.20 572.5K
11:32 11,535.90 11,535.90 11,535.70 11,535.70 696.1K
11:33 11,530.30 11,531.20 11,530.30 11,531.20 221.0K
11:34 11,528.70 11,528.70 11,526.80 11,526.80 253.0K
11:35 11,525.80 11,525.80 11,525.60 11,525.60 1,054.9K
11:36 11,524.70 11,526.00 11,524.70 11,526.00 365.4K
11:37 11,526.00 11,526.00 11,525.00 11,525.00 313.7K
11:38 11,520.80 11,522.90 11,520.80 11,522.90 2,593.0K
11:39 11,522.10 11,522.10 11,520.70 11,520.70 235.1K
11:40 11,520.70 11,520.70 11,520.60 11,520.60 352.9K
11:41 11,518.40 11,521.50 11,518.40 11,521.50 306.0K
11:42 11,525.40 11,526.50 11,525.40 11,526.50 282.7K
11:43 11,525.10 11,525.10 11,523.90 11,523.90 369.9K
11:44 11,525.30 11,526.10 11,525.30 11,526.10 180.1K
11:45 11,525.20 11,525.20 11,525.10 11,525.10 263.7K
11:46 11,524.20 11,524.20 11,522.30 11,522.30 188.8K
11:47 11,524.40 11,526.20 11,524.40 11,526.20 84.5K
11:48 11,528.10 11,528.10 11,527.90 11,527.90 350.0K
11:49 11,529.30 11,530.60 11,529.30 11,530.60 323.5K
11:50 11,530.70 11,532.10 11,530.70 11,532.10 165.6K
11:51 11,530.30 11,531.10 11,530.30 11,531.10 248.5K
11:52 11,529.90 11,530.30 11,529.90 11,530.30 431.5K
11:53 11,533.70 11,533.70 11,532.70 11,532.70 214.3K
11:54 11,532.80 11,532.80 11,532.50 11,532.50 137.2K
11:55 11,533.90 11,533.90 11,533.40 11,533.40 100.2K
11:56 11,532.50 11,532.50 11,531.80 11,531.80 99.3K
11:57 11,533.00 11,533.00 11,532.50 11,532.50 119.1K
11:58 11,532.70 11,534.20 11,532.70 11,534.20 237.4K
11:59 11,533.10 11,533.20 11,533.10 11,533.20 93.1K
12:00 11,531.80 11,531.80 11,531.50 11,531.50 0.0K
12:01 11,531.10 11,534.00 11,531.10 11,534.00 92.0K
12:02 11,533.40 11,533.40 11,532.90 11,532.90 48.3K
12:03 11,533.80 11,537.10 11,533.80 11,537.10 526.4K
12:04 11,538.00 11,538.60 11,538.00 11,538.60 60.8K
12:05 11,539.10 11,539.10 11,538.20 11,538.20 240.2K
12:06 11,538.70 11,538.70 11,538.70 11,538.70 115.2K
12:07 11,537.20 11,539.10 11,537.20 11,539.10 350.3K
12:08 11,539.60 11,544.00 11,539.60 11,544.00 146.2K
12:09 11,544.40 11,544.50 11,544.40 11,544.50 360.0K
12:10 11,545.50 11,545.50 11,544.00 11,544.00 46.3K
12:11 11,543.80 11,543.80 11,543.40 11,543.40 450.4K
12:12 11,546.10 11,546.60 11,546.10 11,546.60 274.6K
12:13 11,546.00 11,546.00 11,545.60 11,545.60 921.1K
12:14 11,544.50 11,546.70 11,544.50 11,546.70 231.7K
12:15 11,545.90 11,545.90 11,545.50 11,545.50 316.7K
12:16 11,544.60 11,545.20 11,544.60 11,545.20 105.0K
12:17 11,544.80 11,545.30 11,544.80 11,545.30 448.8K
12:18 11,545.20 11,545.20 11,545.20 11,545.20 201.5K
12:19 11,545.90 11,546.10 11,545.90 11,546.10 230.2K
12:20 11,547.70 11,548.30 11,547.70 11,548.30 125.4K
12:21 11,549.70 11,549.70 11,549.30 11,549.30 199.3K
12:22 11,546.60 11,546.60 11,546.10 11,546.10 813.4K
12:23 11,547.80 11,548.20 11,547.80 11,548.20 399.7K
12:24 11,546.60 11,546.60 11,546.00 11,546.00 207.3K
12:25 11,547.10 11,549.90 11,547.10 11,549.90 226.3K
12:26 11,550.40 11,550.70 11,550.40 11,550.70 369.8K
12:27 11,551.40 11,551.40 11,550.30 11,550.30 109.3K
12:28 11,549.50 11,550.30 11,549.50 11,550.30 608.2K
12:29 11,552.10 11,553.10 11,552.10 11,553.10 306.3K
12:30 11,552.50 11,552.50 11,551.20 11,551.20 359.6K
12:31 11,553.50 11,553.50 11,553.10 11,553.10 284.1K
12:32 11,553.20 11,553.20 11,552.40 11,552.40 440.8K
12:33 11,551.80 11,552.20 11,551.80 11,552.20 194.0K
12:34 11,552.70 11,552.70 11,551.80 11,551.80 281.2K
12:35 11,552.70 11,554.00 11,552.70 11,554.00 82.8K
12:36 11,554.50 11,556.10 11,554.50 11,556.10 361.5K
12:37 11,554.30 11,554.50 11,554.30 11,554.50 82.2K
12:38 11,555.30 11,555.30 11,555.30 11,555.30 312.8K
12:39 11,555.20 11,555.30 11,555.20 11,555.30 117.0K
12:40 11,555.10 11,556.40 11,555.10 11,556.40 130.3K
12:41 11,556.50 11,556.50 11,555.10 11,555.10 616.8K
12:42 11,556.20 11,556.20 11,555.10 11,555.10 490.4K
12:43 11,555.70 11,555.70 11,554.80 11,554.80 275.8K
12:44 11,555.80 11,555.80 11,555.40 11,555.40 107.2K
12:45 11,553.80 11,553.80 11,552.90 11,552.90 147.4K
12:46 11,552.70 11,553.40 11,552.70 11,553.40 122.3K
12:47 11,552.90 11,552.90 11,551.90 11,551.90 255.4K
12:48 11,551.30 11,552.20 11,551.30 11,552.20 325.7K
12:49 11,551.10 11,551.10 11,550.60 11,550.60 271.1K
12:50 11,550.90 11,550.90 11,550.90 11,550.90 233.4K
12:51 11,551.90 11,552.00 11,551.90 11,552.00 103.4K
12:52 11,552.80 11,552.80 11,552.50 11,552.50 190.6K
12:53 11,553.50 11,553.50 11,553.20 11,553.20 265.9K
12:54 11,553.80 11,553.80 11,551.20 11,551.20 125.0K
12:55 11,552.80 11,552.80 11,551.90 11,551.90 253.4K
12:56 11,552.90 11,552.90 11,552.20 11,552.20 144.6K
12:57 11,551.50 11,553.20 11,551.50 11,553.20 137.6K
12:58 11,551.80 11,551.80 11,551.50 11,551.50 56.3K
12:59 11,550.20 11,550.20 11,550.00 11,550.00 231.6K
13:00 11,554.00 11,554.00 11,553.80 11,553.80 181.1K
13:01 11,551.10 11,551.10 11,547.60 11,547.60 143.5K
13:02 11,545.90 11,545.90 11,544.50 11,544.50 117.8K
13:03 11,545.10 11,545.10 11,545.10 11,545.10 99.6K
13:04 11,545.60 11,545.60 11,543.20 11,543.20 79.6K
13:05 11,544.90 11,544.90 11,544.20 11,544.20 184.6K
13:06 11,546.30 11,546.30 11,546.30 11,546.30 536.6K
13:07 11,546.70 11,546.70 11,546.20 11,546.20 49.2K
13:08 11,546.50 11,546.50 11,546.00 11,546.00 317.7K
13:09 11,547.60 11,548.30 11,547.60 11,548.30 473.5K
13:10 11,545.70 11,545.70 11,544.20 11,544.20 252.0K
13:11 11,543.80 11,543.80 11,543.20 11,543.20 162.0K
13:12 11,542.80 11,542.80 11,541.30 11,541.30 231.8K
13:13 11,539.30 11,539.30 11,539.30 11,539.30 221.1K
13:14 11,538.70 11,538.70 11,537.80 11,537.80 601.8K
13:15 11,538.40 11,538.40 11,537.90 11,537.90 193.5K
13:16 11,538.30 11,538.30 11,537.50 11,537.50 233.0K
13:17 11,536.40 11,536.40 11,536.20 11,536.20 399.3K
13:18 11,537.10 11,537.30 11,537.10 11,537.30 469.0K
13:19 11,538.70 11,538.70 11,538.10 11,538.10 312.6K
13:20 11,537.10 11,537.20 11,537.10 11,537.20 130.4K
13:21 11,537.20 11,537.20 11,536.90 11,536.90 105.0K
13:22 11,536.80 11,536.80 11,535.80 11,535.80 138.2K
13:23 11,534.50 11,534.50 11,534.30 11,534.30 110.5K
13:24 11,534.50 11,534.50 11,533.90 11,533.90 94.1K
13:25 11,533.90 11,533.90 11,533.20 11,533.20 373.9K
13:26 11,533.10 11,533.60 11,533.10 11,533.60 66.5K
13:27 11,531.60 11,531.60 11,530.90 11,530.90 90.3K
13:28 11,531.20 11,531.20 11,529.80 11,529.80 137.4K
13:29 11,530.50 11,530.50 11,529.40 11,529.40 94.4K
13:30 11,529.10 11,529.10 11,528.50 11,528.50 238.1K
13:31 11,529.70 11,529.70 11,528.20 11,528.20 136.6K
13:32 11,528.60 11,529.10 11,528.60 11,529.10 218.0K
13:33 11,529.90 11,531.70 11,529.90 11,531.70 337.1K
13:34 11,532.90 11,532.90 11,532.80 11,532.80 162.1K
13:35 11,533.70 11,534.30 11,533.70 11,534.30 385.3K
13:36 11,535.40 11,535.40 11,534.80 11,534.80 551.1K
13:37 11,534.40 11,536.10 11,534.40 11,536.10 40.2K
13:38 11,534.40 11,535.10 11,534.40 11,535.10 240.6K
13:39 11,534.50 11,534.50 11,534.00 11,534.00 129.3K
13:40 11,532.50 11,532.50 11,530.30 11,530.30 183.3K
13:41 11,530.80 11,531.60 11,530.80 11,531.60 33.3K
13:42 11,531.20 11,531.20 11,531.00 11,531.00 145.6K
13:43 11,532.30 11,532.90 11,532.30 11,532.90 117.9K
13:44 11,532.80 11,533.30 11,532.80 11,533.30 69.4K
13:45 11,531.00 11,533.60 11,531.00 11,533.60 241.3K
13:46 11,533.70 11,534.50 11,533.70 11,534.50 132.4K
13:47 11,535.00 11,535.70 11,535.00 11,535.70 190.6K
13:48 11,535.80 11,535.80 11,535.00 11,535.00 298.7K
13:49 11,534.10 11,534.10 11,533.20 11,533.20 572.2K
13:50 11,532.80 11,533.10 11,532.80 11,533.10 237.8K
13:51 11,533.80 11,533.80 11,532.90 11,532.90 135.6K
13:52 11,534.90 11,534.90 11,534.60 11,534.60 114.4K
13:53 11,533.60 11,534.90 11,533.60 11,534.90 183.5K
13:54 11,533.40 11,533.40 11,533.30 11,533.30 88.7K
13:55 11,533.60 11,533.60 11,533.60 11,533.60 259.2K
13:56 11,533.10 11,533.70 11,533.10 11,533.70 58.7K
13:57 11,533.90 11,533.90 11,533.50 11,533.50 313.0K
13:58 11,532.50 11,532.90 11,532.50 11,532.90 270.2K
13:59 11,532.80 11,532.80 11,532.30 11,532.30 238.7K
14:00 11,533.40 11,534.40 11,533.40 11,534.40 169.8K
14:01 11,532.20 11,532.20 11,531.70 11,531.70 113.3K
14:02 11,534.00 11,534.00 11,532.40 11,532.40 257.1K
14:03 11,531.70 11,531.70 11,531.60 11,531.60 188.8K
14:04 11,531.10 11,531.10 11,530.80 11,530.80 358.3K
14:05 11,530.60 11,530.60 11,530.60 11,530.60 88.6K
14:06 11,531.60 11,532.70 11,531.60 11,532.70 100.2K
14:07 11,533.40 11,534.00 11,533.40 11,534.00 264.4K
14:08 11,533.30 11,533.30 11,531.90 11,531.90 114.8K
14:09 11,532.10 11,532.10 11,532.00 11,532.00 474.7K
14:10 11,532.70 11,532.70 11,531.60 11,531.60 117.7K
14:11 11,531.30 11,531.30 11,530.10 11,530.10 263.0K
14:12 11,531.80 11,533.90 11,531.80 11,533.90 264.5K
14:13 11,534.00 11,534.00 11,533.40 11,533.40 445.2K
14:14 11,533.00 11,533.20 11,533.00 11,533.20 93.8K
14:15 11,532.40 11,532.90 11,532.40 11,532.90 121.2K
14:16 11,534.10 11,534.10 11,532.40 11,532.40 111.5K
14:17 11,532.30 11,532.60 11,532.30 11,532.60 149.0K
14:18 11,535.90 11,535.90 11,534.80 11,534.80 166.8K
14:19 11,535.90 11,535.90 11,535.60 11,535.60 171.3K
14:20 11,534.60 11,535.40 11,534.60 11,535.40 3,611.0K
14:21 11,535.20 11,535.20 11,534.90 11,534.90 169.5K
14:22 11,532.10 11,532.10 11,531.70 11,531.70 78.3K
14:23 11,532.90 11,533.50 11,532.90 11,533.50 145.0K
14:24 11,534.20 11,534.20 11,533.00 11,533.00 777.5K
14:25 11,535.30 11,535.30 11,535.30 11,535.30 161.5K
14:26 11,535.30 11,535.30 11,533.70 11,533.70 136.7K
14:27 11,533.00 11,534.00 11,533.00 11,534.00 149.5K
14:28 11,533.00 11,534.10 11,533.00 11,534.10 908.5K
14:29 11,532.60 11,533.20 11,532.60 11,533.20 384.2K
14:30 11,533.50 11,533.50 11,532.50 11,532.50 285.1K
14:31 11,532.10 11,533.10 11,532.10 11,533.10 176.0K
14:32 11,534.70 11,536.00 11,534.70 11,536.00 183.9K
14:33 11,535.20 11,535.20 11,534.60 11,534.60 119.3K
14:34 11,535.80 11,535.80 11,535.80 11,535.80 554.5K
14:35 11,536.00 11,536.10 11,536.00 11,536.10 100.5K
14:36 11,535.60 11,536.40 11,535.60 11,536.40 75.2K
14:37 11,536.80 11,537.90 11,536.80 11,537.90 473.7K
14:38 11,537.20 11,538.20 11,537.20 11,538.20 473.2K
14:39 11,537.80 11,537.80 11,536.30 11,536.30 121.2K
14:40 11,536.10 11,537.80 11,536.10 11,537.80 303.8K
14:41 11,538.50 11,538.50 11,537.50 11,537.50 180.6K
14:42 11,537.80 11,537.80 11,536.50 11,536.50 66.0K
14:43 11,537.60 11,537.60 11,536.60 11,536.60 1,451.9K
14:44 11,537.00 11,537.00 11,536.90 11,536.90 270.6K
14:45 11,536.70 11,536.70 11,536.60 11,536.60 151.5K
14:46 11,536.70 11,536.70 11,535.00 11,535.00 124.4K
14:47 11,536.90 11,538.50 11,536.90 11,538.50 110.7K
14:48 11,536.70 11,537.60 11,536.70 11,537.60 224.2K
14:49 11,539.50 11,539.50 11,538.80 11,538.80 106.9K
14:50 11,538.80 11,538.80 11,538.70 11,538.70 102.8K
14:51 11,538.90 11,539.20 11,538.90 11,539.20 141.8K
14:52 11,539.70 11,539.70 11,539.40 11,539.40 78.1K
14:53 11,540.20 11,540.20 11,539.20 11,539.20 182.6K
14:54 11,539.50 11,539.50 11,539.30 11,539.30 84.0K
14:55 11,540.10 11,540.10 11,538.50 11,538.50 251.7K
14:56 11,539.80 11,539.80 11,538.50 11,538.50 372.4K
14:57 11,537.70 11,538.60 11,537.70 11,538.60 375.8K
14:58 11,536.00 11,536.80 11,536.00 11,536.80 193.8K
14:59 11,536.80 11,537.20 11,536.80 11,537.20 144.6K
15:00 11,535.90 11,537.30 11,535.90 11,537.30 120.1K
15:01 11,538.20 11,538.20 11,536.80 11,536.80 226.3K
15:02 11,537.10 11,537.10 11,535.90 11,535.90 122.3K
15:03 11,534.80 11,534.80 11,531.90 11,531.90 268.6K
15:04 11,531.50 11,532.20 11,531.50 11,532.20 611.3K
15:05 11,534.40 11,534.40 11,533.20 11,533.20 438.4K
15:06 11,531.30 11,534.50 11,531.30 11,534.50 201.9K
15:07 11,534.80 11,535.10 11,534.80 11,535.10 76.6K
15:08 11,534.40 11,534.60 11,534.40 11,534.60 723.1K
15:09 11,535.00 11,535.00 11,534.20 11,534.20 294.4K
15:10 11,532.30 11,532.30 11,532.20 11,532.20 130.9K
15:11 11,532.80 11,534.90 11,532.80 11,534.90 141.9K
15:12 11,535.30 11,537.30 11,535.30 11,537.30 255.2K
15:13 11,537.40 11,537.90 11,537.40 11,537.90 327.8K
15:14 11,538.60 11,539.70 11,538.60 11,539.70 227.4K
15:15 11,540.30 11,540.30 11,540.10 11,540.10 164.0K
15:16 11,540.60 11,540.60 11,539.70 11,539.70 549.5K
15:17 11,538.70 11,538.70 11,538.10 11,538.10 295.1K
15:18 11,536.20 11,536.20 11,535.90 11,535.90 625.4K
15:19 11,536.30 11,539.50 11,536.30 11,539.50 321.7K
15:20 11,539.60 11,539.60 11,538.00 11,538.00 195.3K
15:21 11,538.00 11,538.30 11,538.00 11,538.30 543.5K
15:22 11,538.20 11,538.20 11,537.90 11,537.90 135.4K
15:23 11,537.90 11,538.10 11,537.90 11,538.10 141.4K
15:24 11,535.90 11,537.10 11,535.90 11,537.10 369.0K
15:25 11,539.00 11,539.00 11,537.90 11,537.90 126.9K
15:26 11,536.80 11,537.20 11,536.80 11,537.20 141.1K
15:27 11,537.70 11,537.70 11,536.60 11,536.60 141.8K
15:28 11,537.00 11,537.10 11,537.00 11,537.10 152.2K
15:29 11,536.80 11,536.80 11,534.50 11,534.50 214.8K
15:30 11,534.30 11,535.20 11,534.30 11,535.20 142.4K
15:31 11,535.70 11,535.70 11,535.30 11,535.30 180.7K
15:32 11,532.70 11,534.30 11,532.70 11,534.30 111.3K
15:33 11,535.40 11,535.40 11,535.00 11,535.00 297.1K
15:34 11,533.10 11,533.10 11,532.70 11,532.70 144.3K
15:35 11,532.10 11,532.10 11,531.00 11,531.00 269.1K
15:36 11,531.20 11,531.20 11,529.50 11,529.50 534.5K
15:37 11,527.40 11,528.30 11,527.40 11,528.30 429.7K
15:38 11,530.50 11,530.50 11,528.30 11,528.30 143.7K
15:39 11,528.10 11,529.10 11,528.10 11,529.10 206.5K
15:40 11,528.70 11,529.20 11,528.70 11,529.20 196.3K
15:41 11,529.10 11,529.10 11,526.20 11,526.20 489.6K
15:42 11,525.50 11,528.20 11,525.50 11,528.20 405.0K
15:43 11,527.50 11,527.50 11,527.20 11,527.20 227.1K
15:44 11,527.10 11,527.50 11,527.10 11,527.50 359.7K
15:45 11,527.50 11,528.10 11,527.50 11,528.10 196.4K
15:46 11,528.30 11,528.30 11,526.50 11,526.50 238.4K
15:47 11,527.30 11,527.30 11,526.60 11,526.60 1,735.0K
15:48 11,527.40 11,527.60 11,527.40 11,527.60 353.8K
15:49 11,526.90 11,526.90 11,525.40 11,525.40 473.7K
15:50 11,524.50 11,524.60 11,524.50 11,524.60 293.4K
15:51 11,524.50 11,524.80 11,524.50 11,524.80 214.2K
15:52 11,525.00 11,525.00 11,524.50 11,524.50 355.9K
15:53 11,525.00 11,525.00 11,523.60 11,523.60 324.7K
15:54 11,522.10 11,523.40 11,522.10 11,523.40 306.9K
15:55 11,522.00 11,522.00 11,521.20 11,521.20 356.4K
15:56 11,522.40 11,524.00 11,522.40 11,524.00 984.9K
15:57 11,525.60 11,526.00 11,525.60 11,526.00 361.1K
15:58 11,524.50 11,527.00 11,524.50 11,527.00 374.1K
15:59 11,524.30 11,526.10 11,524.30 11,526.10 419.7K
16:00 11,524.90 11,524.90 11,523.70 11,523.70 213.5K
16:01 11,523.70 11,523.70 11,523.70 11,523.70 0.0K
16:02 11,523.70 11,523.70 11,523.70 11,523.70 0.0K
16:03 11,523.70 11,523.70 11,523.70 11,523.70 0.0K
16:04 11,523.70 11,523.70 11,523.40 11,523.40 33,265.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음