S

AXMD
🏛️ 호주 →
11,753.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 11,741.10 11,741.10 11,714.70 11,714.70 56,420.1K
10:00 11,728.30 11,728.30 11,728.00 11,728.00 3,471.5K
10:01 11,725.30 11,725.30 11,719.30 11,719.30 1,184.7K
10:02 11,720.70 11,721.10 11,720.70 11,721.10 893.0K
10:03 11,716.10 11,716.60 11,716.10 11,716.60 641.4K
10:04 11,711.90 11,716.60 11,711.90 11,716.60 605.5K
10:05 11,717.20 11,721.90 11,717.20 11,721.90 503.9K
10:06 11,722.60 11,723.40 11,722.60 11,723.40 839.4K
10:07 11,722.70 11,722.70 11,721.20 11,721.20 2,092.7K
10:08 11,720.10 11,720.10 11,719.00 11,719.00 683.5K
10:09 11,717.80 11,721.20 11,717.80 11,721.20 412.8K
10:10 11,721.90 11,723.10 11,721.90 11,723.10 435.3K
10:11 11,721.00 11,721.00 11,720.20 11,720.20 578.2K
10:12 11,718.70 11,720.50 11,718.70 11,720.50 493.1K
10:13 11,723.30 11,723.30 11,721.20 11,721.20 219.7K
10:14 11,721.30 11,722.00 11,721.30 11,722.00 277.8K
10:15 11,720.20 11,720.20 11,716.20 11,716.20 475.4K
10:16 11,712.30 11,712.30 11,706.90 11,706.90 397.3K
10:17 11,706.90 11,706.90 11,705.30 11,705.30 251.7K
10:18 11,707.50 11,708.30 11,707.50 11,708.30 628.4K
10:19 11,708.10 11,708.10 11,706.90 11,706.90 239.3K
10:20 11,706.00 11,706.20 11,706.00 11,706.20 247.2K
10:21 11,706.40 11,706.40 11,702.60 11,702.60 277.5K
10:22 11,702.60 11,703.40 11,702.60 11,703.40 249.0K
10:23 11,702.70 11,703.80 11,702.70 11,703.80 218.8K
10:24 11,704.80 11,706.10 11,704.80 11,706.10 383.5K
10:25 11,704.50 11,704.60 11,704.50 11,704.60 416.2K
10:26 11,706.40 11,706.40 11,703.60 11,703.60 565.2K
10:27 11,699.80 11,699.80 11,697.60 11,697.60 159.2K
10:28 11,695.70 11,695.70 11,695.50 11,695.50 289.8K
10:29 11,694.90 11,694.90 11,694.80 11,694.80 146.9K
10:30 11,696.40 11,696.40 11,696.00 11,696.00 1,385.7K
10:31 11,696.30 11,696.90 11,696.30 11,696.90 226.1K
10:32 11,700.80 11,700.80 11,699.60 11,699.60 714.6K
10:33 11,699.10 11,699.10 11,699.10 11,699.10 277.9K
10:34 11,696.80 11,696.80 11,695.90 11,695.90 242.4K
10:35 11,698.40 11,701.10 11,698.40 11,701.10 234.0K
10:36 11,698.40 11,699.90 11,698.40 11,699.90 255.1K
10:37 11,698.90 11,701.80 11,698.90 11,701.80 1,708.0K
10:38 11,702.00 11,702.00 11,700.00 11,700.00 215.5K
10:39 11,700.70 11,701.40 11,700.70 11,701.40 262.9K
10:40 11,700.20 11,700.20 11,699.70 11,699.70 124.6K
10:41 11,699.90 11,700.00 11,699.90 11,700.00 221.9K
10:42 11,700.80 11,702.80 11,700.80 11,702.80 174.6K
10:43 11,703.50 11,703.50 11,702.70 11,702.70 295.9K
10:44 11,703.60 11,703.60 11,703.00 11,703.00 329.8K
10:45 11,702.70 11,702.70 11,700.80 11,700.80 899.0K
10:46 11,701.90 11,702.00 11,701.90 11,702.00 180.4K
10:47 11,702.10 11,704.10 11,702.10 11,704.10 235.2K
10:48 11,702.20 11,702.20 11,702.00 11,702.00 635.1K
10:49 11,701.50 11,701.50 11,701.10 11,701.10 226.9K
10:50 11,700.40 11,704.20 11,700.40 11,704.20 273.0K
10:51 11,704.50 11,705.10 11,704.50 11,705.10 114.1K
10:52 11,705.00 11,705.00 11,703.60 11,703.60 158.6K
10:53 11,703.00 11,703.40 11,703.00 11,703.40 150.0K
10:54 11,701.60 11,702.00 11,701.60 11,702.00 188.4K
10:55 11,701.40 11,701.40 11,699.30 11,699.30 166.6K
10:56 11,697.40 11,700.40 11,697.40 11,700.40 268.3K
10:57 11,702.50 11,702.50 11,701.10 11,701.10 216.6K
10:58 11,700.60 11,703.20 11,700.60 11,703.20 187.9K
10:59 11,701.80 11,701.80 11,700.80 11,700.80 210.4K
11:00 11,699.10 11,699.60 11,699.10 11,699.60 267.6K
11:01 11,697.90 11,699.30 11,697.90 11,699.30 135.2K
11:02 11,697.00 11,697.00 11,695.70 11,695.70 410.5K
11:03 11,693.20 11,695.60 11,693.20 11,695.60 174.4K
11:04 11,692.20 11,692.90 11,692.20 11,692.90 376.3K
11:05 11,693.30 11,693.30 11,691.50 11,691.50 234.4K
11:06 11,690.80 11,691.00 11,690.80 11,691.00 230.3K
11:07 11,692.80 11,693.60 11,692.80 11,693.60 259.3K
11:08 11,695.00 11,695.00 11,694.70 11,694.70 271.6K
11:09 11,694.50 11,695.60 11,694.50 11,695.60 248.0K
11:10 11,694.40 11,694.40 11,692.90 11,692.90 177.1K
11:11 11,691.50 11,691.50 11,688.50 11,688.50 402.8K
11:12 11,683.90 11,683.90 11,683.50 11,683.50 279.1K
11:13 11,683.00 11,685.60 11,683.00 11,685.60 100.9K
11:14 11,684.90 11,684.90 11,683.40 11,683.40 421.0K
11:15 11,683.90 11,686.70 11,683.90 11,686.70 144.0K
11:16 11,689.00 11,689.70 11,689.00 11,689.70 241.6K
11:17 11,691.10 11,693.30 11,691.10 11,693.30 668.8K
11:18 11,689.40 11,690.00 11,689.40 11,690.00 205.2K
11:19 11,690.50 11,690.50 11,689.90 11,689.90 202.3K
11:20 11,690.40 11,690.90 11,690.40 11,690.90 230.0K
11:21 11,692.90 11,695.10 11,692.90 11,695.10 194.3K
11:22 11,696.80 11,696.80 11,695.80 11,695.80 180.9K
11:23 11,694.50 11,696.30 11,694.50 11,696.30 132.8K
11:24 11,698.10 11,698.10 11,697.00 11,697.00 145.9K
11:25 11,691.10 11,691.10 11,687.20 11,687.20 495.2K
11:26 11,687.80 11,688.90 11,687.80 11,688.90 116.0K
11:27 11,689.00 11,689.00 11,688.40 11,688.40 233.7K
11:28 11,691.00 11,693.30 11,691.00 11,693.30 282.2K
11:29 11,693.10 11,693.10 11,691.80 11,691.80 318.3K
11:30 11,690.60 11,692.20 11,690.60 11,692.20 223.4K
11:31 11,691.60 11,692.20 11,691.60 11,692.20 214.4K
11:32 11,692.90 11,692.90 11,692.50 11,692.50 151.2K
11:33 11,692.80 11,695.30 11,692.80 11,695.30 187.3K
11:34 11,695.90 11,695.90 11,695.00 11,695.00 703.0K
11:35 11,697.40 11,697.90 11,697.40 11,697.90 264.3K
11:36 11,695.30 11,695.30 11,693.30 11,693.30 298.0K
11:37 11,694.60 11,694.70 11,694.60 11,694.70 179.6K
11:38 11,694.20 11,694.30 11,694.20 11,694.30 357.3K
11:39 11,695.80 11,697.10 11,695.80 11,697.10 278.9K
11:40 11,697.50 11,697.50 11,695.50 11,695.50 115.7K
11:41 11,696.50 11,696.80 11,696.50 11,696.80 155.2K
11:42 11,696.30 11,697.20 11,696.30 11,697.20 233.3K
11:43 11,694.70 11,695.30 11,694.70 11,695.30 153.8K
11:44 11,694.30 11,694.30 11,693.30 11,693.30 345.1K
11:45 11,692.80 11,693.50 11,692.80 11,693.50 598.1K
11:46 11,693.20 11,694.20 11,693.20 11,694.20 187.8K
11:47 11,694.70 11,695.60 11,694.70 11,695.60 115.3K
11:48 11,695.60 11,696.60 11,695.60 11,696.60 212.0K
11:49 11,696.10 11,696.10 11,693.30 11,693.30 221.7K
11:50 11,692.80 11,692.80 11,692.40 11,692.40 367.4K
11:51 11,692.20 11,692.20 11,690.70 11,690.70 263.0K
11:52 11,691.00 11,691.00 11,690.40 11,690.40 128.3K
11:53 11,690.90 11,690.90 11,689.20 11,689.20 224.3K
11:54 11,690.70 11,690.70 11,687.30 11,687.30 188.0K
11:55 11,686.90 11,686.90 11,686.60 11,686.60 228.5K
11:56 11,686.70 11,687.80 11,686.70 11,687.80 518.9K
11:57 11,686.50 11,686.50 11,685.90 11,685.90 743.6K
11:58 11,687.40 11,687.40 11,686.40 11,686.40 237.4K
11:59 11,688.70 11,689.50 11,688.70 11,689.50 350.6K
12:00 11,688.80 11,690.20 11,688.80 11,690.20 0.0K
12:01 11,687.20 11,687.20 11,687.20 11,687.20 154.8K
12:02 11,689.20 11,689.70 11,689.20 11,689.70 105.9K
12:03 11,688.10 11,689.80 11,688.10 11,689.80 553.9K
12:04 11,686.50 11,686.60 11,686.50 11,686.60 217.7K
12:05 11,685.90 11,685.90 11,682.80 11,682.80 211.7K
12:06 11,684.40 11,684.40 11,680.30 11,680.30 247.9K
12:07 11,681.00 11,682.80 11,681.00 11,682.80 308.0K
12:08 11,683.80 11,685.00 11,683.80 11,685.00 71.2K
12:09 11,685.50 11,685.50 11,683.80 11,683.80 164.7K
12:10 11,684.30 11,684.30 11,683.80 11,683.80 99.3K
12:11 11,684.60 11,684.60 11,684.50 11,684.50 85.4K
12:12 11,682.70 11,683.70 11,682.70 11,683.70 483.0K
12:13 11,683.10 11,683.10 11,682.90 11,682.90 327.2K
12:14 11,682.30 11,683.50 11,682.30 11,683.50 141.4K
12:15 11,684.20 11,684.60 11,684.20 11,684.60 178.0K
12:16 11,691.30 11,695.80 11,691.30 11,695.80 258.8K
12:17 11,693.20 11,693.20 11,691.10 11,691.10 255.9K
12:18 11,687.90 11,687.90 11,684.50 11,684.50 143.8K
12:19 11,683.60 11,683.60 11,682.70 11,682.70 496.8K
12:20 11,683.50 11,683.50 11,683.10 11,683.10 762.7K
12:21 11,684.30 11,686.80 11,684.30 11,686.80 421.3K
12:22 11,688.80 11,688.80 11,684.80 11,684.80 200.4K
12:23 11,686.20 11,686.20 11,685.60 11,685.60 175.9K
12:24 11,686.90 11,686.90 11,686.10 11,686.10 258.9K
12:25 11,684.40 11,684.40 11,681.60 11,681.60 146.8K
12:26 11,683.10 11,684.00 11,683.10 11,684.00 247.1K
12:27 11,682.70 11,682.70 11,682.00 11,682.00 224.8K
12:28 11,681.80 11,683.50 11,681.80 11,683.50 495.3K
12:29 11,682.90 11,685.90 11,682.90 11,685.90 111.0K
12:30 11,683.00 11,683.00 11,681.50 11,681.50 577.5K
12:31 11,681.30 11,682.70 11,681.30 11,682.70 524.0K
12:32 11,685.70 11,686.70 11,685.70 11,686.70 331.7K
12:33 11,686.70 11,687.80 11,686.70 11,687.80 220.6K
12:34 11,689.90 11,691.90 11,689.90 11,691.90 443.9K
12:35 11,694.60 11,694.90 11,694.60 11,694.90 218.2K
12:36 11,698.80 11,699.30 11,698.80 11,699.30 124.7K
12:37 11,699.80 11,699.80 11,699.70 11,699.70 250.3K
12:38 11,700.20 11,700.20 11,700.20 11,700.20 136.5K
12:39 11,700.10 11,701.70 11,700.10 11,701.70 198.7K
12:40 11,701.00 11,702.50 11,701.00 11,702.50 249.6K
12:41 11,702.50 11,703.60 11,702.50 11,703.60 369.5K
12:42 11,705.10 11,705.10 11,704.70 11,704.70 235.7K
12:43 11,706.10 11,706.10 11,705.30 11,705.30 146.1K
12:44 11,706.50 11,706.50 11,705.90 11,705.90 235.3K
12:45 11,706.30 11,706.30 11,703.50 11,703.50 202.0K
12:46 11,701.50 11,701.50 11,700.50 11,700.50 172.6K
12:47 11,699.70 11,702.50 11,699.70 11,702.50 117.4K
12:48 11,703.00 11,704.40 11,703.00 11,704.40 321.5K
12:49 11,701.30 11,703.90 11,701.30 11,703.90 340.7K
12:50 11,703.00 11,703.00 11,702.70 11,702.70 268.9K
12:51 11,702.60 11,703.60 11,702.60 11,703.60 153.9K
12:52 11,702.10 11,702.10 11,701.60 11,701.60 157.9K
12:53 11,701.70 11,703.10 11,701.70 11,703.10 178.4K
12:54 11,701.30 11,702.40 11,701.30 11,702.40 129.9K
12:55 11,704.40 11,705.30 11,704.40 11,705.30 130.7K
12:56 11,705.90 11,706.60 11,705.90 11,706.60 741.8K
12:57 11,707.30 11,707.30 11,705.70 11,705.70 200.3K
12:58 11,704.70 11,704.70 11,704.10 11,704.10 171.1K
12:59 11,703.30 11,703.50 11,703.30 11,703.50 123.4K
13:00 11,707.50 11,708.00 11,707.50 11,708.00 130.2K
13:01 11,709.10 11,709.10 11,707.30 11,707.30 242.9K
13:02 11,709.30 11,709.30 11,708.10 11,708.10 173.0K
13:03 11,710.30 11,712.00 11,710.30 11,712.00 121.6K
13:04 11,711.90 11,713.90 11,711.90 11,713.90 278.4K
13:05 11,713.40 11,713.40 11,713.30 11,713.30 167.4K
13:06 11,716.10 11,718.90 11,716.10 11,718.90 437.0K
13:07 11,717.60 11,717.60 11,717.50 11,717.50 186.1K
13:08 11,717.10 11,717.10 11,715.80 11,715.80 119.4K
13:09 11,717.30 11,717.30 11,716.90 11,716.90 65.2K
13:10 11,715.60 11,716.30 11,715.60 11,716.30 790.3K
13:11 11,715.80 11,716.60 11,715.80 11,716.60 1,034.1K
13:12 11,715.40 11,715.40 11,712.90 11,712.90 263.1K
13:13 11,710.50 11,710.50 11,709.20 11,709.20 658.8K
13:14 11,709.60 11,709.60 11,707.40 11,707.40 352.3K
13:15 11,706.90 11,706.90 11,706.00 11,706.00 312.4K
13:16 11,704.00 11,704.40 11,704.00 11,704.40 115.3K
13:17 11,703.60 11,704.60 11,703.60 11,704.60 207.7K
13:18 11,705.50 11,705.50 11,704.10 11,704.10 698.9K
13:19 11,703.90 11,704.20 11,703.90 11,704.20 174.0K
13:20 11,702.50 11,702.50 11,701.30 11,701.30 120.8K
13:21 11,700.40 11,700.40 11,700.00 11,700.00 165.1K
13:22 11,699.70 11,699.70 11,698.50 11,698.50 296.0K
13:23 11,698.90 11,698.90 11,696.30 11,696.30 290.5K
13:24 11,695.40 11,695.40 11,695.40 11,695.40 351.2K
13:25 11,699.10 11,699.10 11,698.50 11,698.50 179.8K
13:26 11,698.90 11,699.50 11,698.90 11,699.50 227.8K
13:27 11,699.70 11,699.70 11,698.20 11,698.20 133.8K
13:28 11,698.20 11,698.20 11,697.50 11,697.50 147.8K
13:29 11,700.30 11,700.30 11,698.10 11,698.10 86.0K
13:30 11,699.90 11,700.70 11,699.90 11,700.70 174.4K
13:31 11,701.90 11,701.90 11,700.90 11,700.90 192.6K
13:32 11,701.00 11,701.40 11,701.00 11,701.40 195.0K
13:33 11,702.70 11,702.70 11,700.70 11,700.70 214.5K
13:34 11,698.80 11,699.80 11,698.80 11,699.80 104.9K
13:35 11,699.40 11,699.40 11,698.50 11,698.50 198.1K
13:36 11,697.50 11,697.50 11,697.40 11,697.40 121.2K
13:37 11,698.40 11,698.40 11,697.60 11,697.60 173.4K
13:38 11,697.10 11,697.80 11,697.10 11,697.80 201.0K
13:39 11,697.70 11,700.30 11,697.70 11,700.30 194.1K
13:40 11,701.00 11,702.00 11,701.00 11,702.00 123.7K
13:41 11,701.50 11,702.20 11,701.50 11,702.20 157.4K
13:42 11,701.50 11,701.50 11,700.00 11,700.00 203.1K
13:43 11,700.80 11,700.80 11,700.10 11,700.10 521.7K
13:44 11,700.90 11,702.80 11,700.90 11,702.80 233.5K
13:45 11,704.30 11,705.80 11,704.30 11,705.80 146.7K
13:46 11,706.90 11,706.90 11,705.60 11,705.60 174.2K
13:47 11,707.40 11,707.40 11,706.30 11,706.30 204.1K
13:48 11,707.50 11,707.50 11,706.60 11,706.60 97.5K
13:49 11,707.70 11,710.10 11,707.70 11,710.10 370.0K
13:50 11,710.50 11,710.50 11,708.90 11,708.90 201.3K
13:51 11,710.10 11,711.60 11,710.10 11,711.60 274.5K
13:52 11,711.10 11,712.20 11,711.10 11,712.20 380.4K
13:53 11,711.80 11,713.00 11,711.80 11,713.00 113.4K
13:54 11,712.90 11,714.20 11,712.90 11,714.20 473.9K
13:55 11,714.90 11,714.90 11,714.80 11,714.80 369.1K
13:56 11,715.10 11,715.10 11,715.10 11,715.10 252.5K
13:57 11,717.30 11,717.60 11,717.30 11,717.60 172.9K
13:58 11,717.80 11,717.80 11,714.90 11,714.90 150.4K
13:59 11,714.80 11,714.80 11,713.90 11,713.90 208.4K
14:00 11,713.60 11,715.20 11,713.60 11,715.20 717.7K
14:01 11,713.60 11,716.70 11,713.60 11,716.70 135.9K
14:02 11,715.90 11,715.90 11,714.10 11,714.10 199.5K
14:03 11,712.60 11,712.60 11,711.80 11,711.80 185.5K
14:04 11,710.50 11,710.50 11,709.80 11,709.80 171.9K
14:05 11,709.50 11,709.80 11,709.50 11,709.80 309.8K
14:06 11,712.20 11,713.30 11,712.20 11,713.30 256.9K
14:07 11,711.70 11,711.70 11,710.90 11,710.90 196.2K
14:08 11,709.80 11,709.80 11,708.00 11,708.00 312.6K
14:09 11,707.80 11,707.90 11,707.80 11,707.90 487.1K
14:10 11,710.80 11,710.80 11,709.60 11,709.60 150.7K
14:11 11,709.80 11,709.80 11,709.10 11,709.10 314.6K
14:12 11,708.00 11,708.30 11,708.00 11,708.30 135.9K
14:13 11,709.00 11,709.00 11,708.50 11,708.50 334.9K
14:14 11,708.90 11,709.10 11,708.90 11,709.10 181.4K
14:15 11,708.70 11,708.70 11,708.20 11,708.20 270.8K
14:16 11,706.20 11,706.20 11,705.70 11,705.70 213.3K
14:17 11,707.80 11,708.60 11,707.80 11,708.60 358.6K
14:18 11,706.90 11,709.50 11,706.90 11,709.50 323.8K
14:19 11,712.40 11,712.40 11,710.00 11,710.00 197.8K
14:20 11,711.70 11,712.90 11,711.70 11,712.90 186.2K
14:21 11,715.30 11,715.30 11,715.20 11,715.20 218.9K
14:22 11,717.60 11,717.60 11,717.20 11,717.20 167.6K
14:23 11,716.80 11,716.80 11,715.70 11,715.70 166.3K
14:24 11,716.20 11,716.20 11,715.40 11,715.40 133.1K
14:25 11,714.30 11,715.70 11,714.30 11,715.70 270.7K
14:26 11,713.80 11,713.80 11,712.80 11,712.80 78.7K
14:27 11,712.40 11,712.40 11,710.30 11,710.30 213.2K
14:28 11,710.30 11,710.60 11,710.30 11,710.60 305.6K
14:29 11,711.70 11,711.70 11,710.50 11,710.50 147.8K
14:30 11,709.50 11,709.50 11,709.20 11,709.20 244.7K
14:31 11,708.70 11,708.70 11,708.60 11,708.60 175.3K
14:32 11,708.40 11,708.70 11,708.40 11,708.70 220.0K
14:33 11,709.10 11,709.70 11,709.10 11,709.70 565.2K
14:34 11,709.30 11,709.90 11,709.30 11,709.90 109.7K
14:35 11,711.80 11,711.80 11,710.90 11,710.90 248.3K
14:36 11,710.90 11,710.90 11,708.90 11,708.90 605.1K
14:37 11,710.70 11,712.00 11,710.70 11,712.00 204.3K
14:38 11,713.50 11,713.50 11,712.20 11,712.20 346.6K
14:39 11,712.50 11,712.60 11,712.50 11,712.60 294.1K
14:40 11,712.80 11,713.50 11,712.80 11,713.50 178.3K
14:41 11,712.10 11,713.40 11,712.10 11,713.40 196.0K
14:42 11,713.20 11,713.20 11,711.10 11,711.10 250.2K
14:43 11,709.80 11,709.80 11,709.10 11,709.10 158.8K
14:44 11,709.30 11,709.80 11,709.30 11,709.80 176.3K
14:45 11,710.10 11,710.10 11,709.70 11,709.70 265.3K
14:46 11,709.90 11,710.60 11,709.90 11,710.60 180.7K
14:47 11,711.20 11,711.50 11,711.20 11,711.50 169.2K
14:48 11,711.40 11,711.40 11,710.80 11,710.80 211.0K
14:49 11,709.60 11,709.60 11,709.00 11,709.00 220.2K
14:50 11,709.50 11,710.70 11,709.50 11,710.70 3,201.0K
14:51 11,710.20 11,710.20 11,709.40 11,709.40 175.1K
14:52 11,709.20 11,709.20 11,708.10 11,708.10 166.2K
14:53 11,709.60 11,709.60 11,709.20 11,709.20 6,235.1K
14:54 11,708.70 11,708.70 11,706.00 11,706.00 359.6K
14:55 11,701.70 11,704.90 11,701.70 11,704.90 591.4K
14:56 11,701.30 11,701.30 11,700.80 11,700.80 198.5K
14:57 11,701.10 11,701.10 11,699.30 11,699.30 494.4K
14:58 11,698.90 11,698.90 11,695.40 11,695.40 488.7K
14:59 11,693.30 11,695.50 11,693.30 11,695.50 273.6K
15:00 11,697.50 11,697.50 11,696.30 11,696.30 306.2K
15:01 11,694.70 11,694.70 11,693.60 11,693.60 490.4K
15:02 11,696.00 11,696.00 11,692.60 11,692.60 335.6K
15:03 11,694.30 11,694.30 11,693.90 11,693.90 270.7K
15:04 11,696.50 11,696.50 11,696.50 11,696.50 215.9K
15:05 11,698.20 11,700.00 11,698.20 11,700.00 670.8K
15:06 11,699.70 11,699.70 11,699.60 11,699.60 649.9K
15:07 11,701.20 11,701.20 11,700.00 11,700.00 439.6K
15:08 11,698.30 11,698.60 11,698.30 11,698.60 248.9K
15:09 11,697.90 11,698.00 11,697.90 11,698.00 256.7K
15:10 11,699.00 11,699.20 11,699.00 11,699.20 347.8K
15:11 11,698.80 11,699.80 11,698.80 11,699.80 182.5K
15:12 11,701.60 11,703.30 11,701.60 11,703.30 186.6K
15:13 11,701.50 11,701.50 11,700.00 11,700.00 205.1K
15:14 11,700.60 11,700.60 11,698.00 11,698.00 273.7K
15:15 11,697.90 11,697.90 11,697.20 11,697.20 278.2K
15:16 11,699.10 11,699.90 11,699.10 11,699.90 307.3K
15:17 11,698.90 11,698.90 11,697.10 11,697.10 824.1K
15:18 11,698.10 11,698.50 11,698.10 11,698.50 736.5K
15:19 11,696.50 11,696.50 11,695.10 11,695.10 303.0K
15:20 11,694.50 11,695.90 11,694.50 11,695.90 230.6K
15:21 11,696.60 11,700.50 11,696.60 11,700.50 341.0K
15:22 11,699.70 11,699.70 11,698.90 11,698.90 432.2K
15:23 11,698.40 11,698.40 11,698.10 11,698.10 400.8K
15:24 11,699.60 11,699.60 11,697.20 11,697.20 188.1K
15:25 11,697.80 11,697.80 11,697.80 11,697.80 309.5K
15:26 11,696.40 11,696.40 11,696.30 11,696.30 263.7K
15:27 11,696.70 11,696.70 11,695.50 11,695.50 682.2K
15:28 11,696.40 11,696.40 11,695.60 11,695.60 571.4K
15:29 11,695.30 11,695.30 11,694.90 11,694.90 1,330.5K
15:30 11,694.20 11,696.10 11,694.20 11,696.10 442.5K
15:31 11,697.80 11,697.80 11,696.40 11,696.40 370.6K
15:32 11,697.20 11,697.20 11,696.50 11,696.50 1,259.2K
15:33 11,695.30 11,695.30 11,694.40 11,694.40 3,559.5K
15:34 11,695.20 11,695.20 11,694.70 11,694.70 2,244.5K
15:35 11,693.30 11,693.30 11,692.70 11,692.70 673.8K
15:36 11,692.30 11,693.10 11,692.30 11,693.10 278.6K
15:37 11,694.10 11,694.10 11,692.60 11,692.60 513.6K
15:38 11,692.20 11,692.20 11,691.60 11,691.60 383.4K
15:39 11,690.80 11,690.80 11,689.10 11,689.10 442.7K
15:40 11,690.40 11,690.60 11,690.40 11,690.60 269.4K
15:41 11,691.60 11,694.30 11,691.60 11,694.30 269.0K
15:42 11,695.10 11,695.10 11,695.10 11,695.10 258.9K
15:43 11,694.90 11,697.80 11,694.90 11,697.80 369.0K
15:44 11,695.90 11,698.60 11,695.90 11,698.60 300.8K
15:45 11,699.70 11,701.40 11,699.70 11,701.40 382.7K
15:46 11,699.80 11,701.80 11,699.80 11,701.80 689.6K
15:47 11,703.50 11,704.00 11,703.50 11,704.00 404.4K
15:48 11,704.00 11,704.00 11,703.60 11,703.60 485.3K
15:49 11,703.80 11,703.80 11,703.20 11,703.20 378.3K
15:50 11,704.80 11,705.20 11,704.80 11,705.20 383.0K
15:51 11,705.90 11,706.30 11,705.90 11,706.30 440.1K
15:52 11,707.10 11,707.10 11,705.20 11,705.20 592.2K
15:53 11,704.90 11,705.40 11,704.90 11,705.40 594.8K
15:54 11,705.90 11,705.90 11,704.60 11,704.60 428.0K
15:55 11,705.40 11,707.30 11,705.40 11,707.30 471.9K
15:56 11,707.80 11,707.80 11,707.80 11,707.80 608.4K
15:57 11,709.30 11,709.30 11,705.90 11,705.90 935.9K
15:58 11,705.50 11,705.50 11,704.60 11,704.60 620.9K
15:59 11,705.90 11,705.90 11,704.90 11,704.90 701.7K
16:00 11,708.30 11,708.30 11,707.10 11,707.10 164.6K
16:01 11,707.10 11,707.10 11,707.10 11,707.10 0.0K
16:02 11,707.10 11,707.10 11,707.10 11,707.10 0.0K
16:03 11,707.10 11,707.10 11,707.10 11,707.10 0.0K
16:04 11,707.10 11,712.90 11,707.10 11,712.90 78,816.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음