S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,795.60 1,795.70 1,795.60 1,795.70 526.6K
10:01 1,795.50 1,795.50 1,795.50 1,795.50 1.0K
10:02 1,795.50 1,795.50 1,794.70 1,794.70 100.6K
10:03 1,795.20 1,795.20 1,794.90 1,794.90 49.1K
10:04 1,795.20 1,795.20 1,792.20 1,792.20 330.1K
10:05 1,790.90 1,790.90 1,790.90 1,790.90 354.5K
10:06 1,792.60 1,794.70 1,792.60 1,794.70 490.4K
10:07 1,795.40 1,795.40 1,795.10 1,795.10 485.5K
10:08 1,794.30 1,794.30 1,793.80 1,793.80 76.8K
10:09 1,796.30 1,796.30 1,795.30 1,795.30 466.4K
10:10 1,795.30 1,796.50 1,795.30 1,796.50 96.1K
10:11 1,793.60 1,794.10 1,793.60 1,794.10 157.9K
10:12 1,792.00 1,792.40 1,792.00 1,792.40 90.3K
10:13 1,791.90 1,791.90 1,791.70 1,791.70 86.4K
10:14 1,793.10 1,793.10 1,790.50 1,790.50 152.6K
10:15 1,790.00 1,790.20 1,790.00 1,790.20 395.2K
10:16 1,790.00 1,791.40 1,790.00 1,791.40 325.1K
10:17 1,791.00 1,791.00 1,790.10 1,790.10 163.4K
10:18 1,791.10 1,791.20 1,791.10 1,791.20 75.9K
10:19 1,790.80 1,791.50 1,790.80 1,791.50 10.5K
10:20 1,791.80 1,791.80 1,791.70 1,791.70 182.6K
10:21 1,790.90 1,790.90 1,790.90 1,790.90 140.2K
10:22 1,790.00 1,790.00 1,789.00 1,789.00 267.5K
10:23 1,788.70 1,789.50 1,788.70 1,789.50 61.4K
10:24 1,789.90 1,790.60 1,789.90 1,790.60 48.2K
10:25 1,791.10 1,791.10 1,790.60 1,790.60 89.4K
10:26 1,789.20 1,789.20 1,788.40 1,788.40 56.7K
10:27 1,789.00 1,789.00 1,789.00 1,789.00 765.3K
10:28 1,789.00 1,789.10 1,789.00 1,789.10 482.1K
10:29 1,788.80 1,788.80 1,788.30 1,788.30 69.5K
10:30 1,788.90 1,789.20 1,788.90 1,789.20 522.7K
10:31 1,789.10 1,789.10 1,789.00 1,789.00 163.1K
10:32 1,788.90 1,790.00 1,788.90 1,790.00 90.9K
10:33 1,790.00 1,790.40 1,790.00 1,790.40 587.4K
10:34 1,791.30 1,791.30 1,790.80 1,790.80 146.2K
10:35 1,790.60 1,790.60 1,790.20 1,790.20 159.1K
10:36 1,789.70 1,791.50 1,789.70 1,791.50 507.7K
10:37 1,791.70 1,791.70 1,791.20 1,791.20 110.9K
10:38 1,791.30 1,791.30 1,790.60 1,790.60 76.9K
10:39 1,790.70 1,790.70 1,790.60 1,790.60 109.7K
10:40 1,790.60 1,792.40 1,790.60 1,792.40 153.7K
10:41 1,792.20 1,792.40 1,792.20 1,792.40 25.4K
10:42 1,793.00 1,793.00 1,792.80 1,792.80 25.0K
10:43 1,792.80 1,793.40 1,792.80 1,793.40 18.3K
10:44 1,792.90 1,793.40 1,792.90 1,793.40 19.3K
10:45 1,793.40 1,793.40 1,791.50 1,791.50 615.8K
10:46 1,792.50 1,792.50 1,792.20 1,792.20 20.9K
10:47 1,792.00 1,792.50 1,792.00 1,792.50 32.2K
10:48 1,792.20 1,792.20 1,792.00 1,792.00 45.0K
10:49 1,791.70 1,791.90 1,791.70 1,791.90 22.6K
10:50 1,791.50 1,791.50 1,789.80 1,789.80 276.9K
10:51 1,790.90 1,791.40 1,790.90 1,791.40 120.5K
10:52 1,790.90 1,790.90 1,790.50 1,790.50 34.7K
10:53 1,790.70 1,790.70 1,790.20 1,790.20 31.8K
10:54 1,791.10 1,791.10 1,790.20 1,790.20 166.8K
10:55 1,789.70 1,789.70 1,788.90 1,788.90 74.1K
10:56 1,788.70 1,789.20 1,788.70 1,789.20 579.2K
10:57 1,788.60 1,789.10 1,788.60 1,789.10 89.0K
10:58 1,788.60 1,788.60 1,787.90 1,787.90 74.1K
10:59 1,787.90 1,787.90 1,787.40 1,787.40 29.7K
11:00 1,787.70 1,787.70 1,787.10 1,787.10 109.4K
11:01 1,787.60 1,788.10 1,787.60 1,788.10 105.7K
11:02 1,789.60 1,790.20 1,789.60 1,790.20 141.7K
11:03 1,790.10 1,790.10 1,790.00 1,790.00 32.4K
11:04 1,789.60 1,789.80 1,789.60 1,789.80 29.9K
11:05 1,790.30 1,790.30 1,789.50 1,789.50 22.2K
11:06 1,789.80 1,790.00 1,789.80 1,790.00 17.4K
11:07 1,789.30 1,789.80 1,789.30 1,789.80 173.6K
11:08 1,789.80 1,789.80 1,789.40 1,789.40 180.9K
11:09 1,788.10 1,788.10 1,788.10 1,788.10 105.4K
11:10 1,788.10 1,788.30 1,788.10 1,788.30 67.1K
11:11 1,788.20 1,788.30 1,788.20 1,788.30 40.3K
11:12 1,788.40 1,788.60 1,788.40 1,788.60 28.2K
11:13 1,788.20 1,788.20 1,788.10 1,788.10 29.6K
11:14 1,788.40 1,788.50 1,788.40 1,788.50 25.5K
11:15 1,789.00 1,789.90 1,789.00 1,789.90 73.4K
11:16 1,790.00 1,790.00 1,789.00 1,789.00 85.4K
11:17 1,789.40 1,789.60 1,789.40 1,789.60 32.6K
11:18 1,790.00 1,790.90 1,790.00 1,790.90 238.2K
11:19 1,790.60 1,791.70 1,790.60 1,791.70 92.2K
11:20 1,792.20 1,792.70 1,792.20 1,792.70 106.1K
11:21 1,792.60 1,793.50 1,792.60 1,793.50 287.7K
11:22 1,793.50 1,793.70 1,793.50 1,793.70 158.3K
11:23 1,794.10 1,794.10 1,794.10 1,794.10 52.6K
11:24 1,793.70 1,793.70 1,793.60 1,793.60 64.0K
11:25 1,793.50 1,793.50 1,793.50 1,793.50 72.3K
11:26 1,793.60 1,793.70 1,793.60 1,793.70 74.7K
11:27 1,793.00 1,793.70 1,793.00 1,793.70 18.1K
11:28 1,793.70 1,793.70 1,793.10 1,793.10 240.8K
11:29 1,793.30 1,793.30 1,793.20 1,793.20 138.7K
11:30 1,792.90 1,793.10 1,792.90 1,793.10 33.7K
11:31 1,792.70 1,792.80 1,792.70 1,792.80 17.5K
11:32 1,792.70 1,792.80 1,792.70 1,792.80 156.9K
11:33 1,792.30 1,792.30 1,791.90 1,791.90 211.0K
11:34 1,791.10 1,791.80 1,791.10 1,791.80 38.5K
11:35 1,791.30 1,791.30 1,790.00 1,790.00 55.9K
11:36 1,790.10 1,791.00 1,790.10 1,791.00 75.7K
11:37 1,791.20 1,791.20 1,791.00 1,791.00 83.5K
11:38 1,791.70 1,791.80 1,791.70 1,791.80 136.9K
11:39 1,793.00 1,793.00 1,793.00 1,793.00 186.1K
11:40 1,792.40 1,792.50 1,792.40 1,792.50 379.7K
11:41 1,793.20 1,793.40 1,793.20 1,793.40 492.0K
11:42 1,793.70 1,793.70 1,793.70 1,793.70 62.3K
11:43 1,793.80 1,794.40 1,793.80 1,794.40 28.3K
11:44 1,795.30 1,795.30 1,795.10 1,795.10 118.9K
11:45 1,795.10 1,795.10 1,795.00 1,795.00 113.8K
11:46 1,795.80 1,796.50 1,795.80 1,796.50 625.9K
11:47 1,796.70 1,796.80 1,796.70 1,796.80 86.2K
11:48 1,796.70 1,796.80 1,796.70 1,796.80 111.1K
11:49 1,797.70 1,797.70 1,797.10 1,797.10 156.2K
11:50 1,797.20 1,797.60 1,797.20 1,797.60 99.0K
11:51 1,798.10 1,798.10 1,797.20 1,797.20 58.8K
11:52 1,797.20 1,797.20 1,797.20 1,797.20 48.8K
11:53 1,797.80 1,798.30 1,797.80 1,798.30 122.6K
11:54 1,798.30 1,798.40 1,798.30 1,798.40 259.9K
11:55 1,797.80 1,797.80 1,797.50 1,797.50 119.1K
11:56 1,796.90 1,797.30 1,796.90 1,797.30 78.6K
11:57 1,797.70 1,797.70 1,797.50 1,797.50 147.7K
11:58 1,797.30 1,797.30 1,797.30 1,797.30 30.1K
11:59 1,797.10 1,797.10 1,796.70 1,796.70 32.5K
12:00 1,797.10 1,797.10 1,797.00 1,797.00 43.1K
12:01 1,795.70 1,795.70 1,794.50 1,794.50 162.1K
12:02 1,794.20 1,794.20 1,794.00 1,794.00 216.2K
12:03 1,793.90 1,793.90 1,793.70 1,793.70 21.3K
12:04 1,793.70 1,794.10 1,793.70 1,794.10 23.2K
12:05 1,793.60 1,794.20 1,793.60 1,794.20 26.8K
12:06 1,793.90 1,793.90 1,793.90 1,793.90 19.2K
12:07 1,794.20 1,794.30 1,794.20 1,794.30 428.0K
12:08 1,794.40 1,794.50 1,794.40 1,794.50 213.6K
12:09 1,794.80 1,794.80 1,794.50 1,794.50 50.9K
12:10 1,794.40 1,794.40 1,794.30 1,794.30 30.7K
12:11 1,794.70 1,794.70 1,794.70 1,794.70 80.6K
12:12 1,794.60 1,794.80 1,794.60 1,794.80 59.4K
12:13 1,795.00 1,795.80 1,795.00 1,795.80 65.3K
12:14 1,796.20 1,796.30 1,796.20 1,796.30 898.6K
12:15 1,796.70 1,797.60 1,796.70 1,797.60 237.0K
12:16 1,797.00 1,797.10 1,797.00 1,797.10 79.1K
12:17 1,797.30 1,797.80 1,797.30 1,797.80 47.2K
12:18 1,797.40 1,797.40 1,796.90 1,796.90 11.1K
12:19 1,796.80 1,796.80 1,796.70 1,796.70 36.3K
12:20 1,796.50 1,796.50 1,796.50 1,796.50 24.6K
12:21 1,796.80 1,796.80 1,796.70 1,796.70 31.2K
12:22 1,796.70 1,796.70 1,795.10 1,795.10 39.1K
12:23 1,795.40 1,795.40 1,794.50 1,794.50 30.0K
12:24 1,794.90 1,794.90 1,794.30 1,794.30 124.6K
12:25 1,794.40 1,794.80 1,794.40 1,794.80 266.8K
12:26 1,794.60 1,794.60 1,793.90 1,793.90 411.0K
12:27 1,794.20 1,794.20 1,794.10 1,794.10 11.2K
12:28 1,793.90 1,793.90 1,793.60 1,793.60 25.8K
12:29 1,793.90 1,793.90 1,793.90 1,793.90 117.7K
12:30 1,793.80 1,793.80 1,793.50 1,793.50 58.1K
12:31 1,793.90 1,793.90 1,792.50 1,792.50 133.9K
12:32 1,793.10 1,793.10 1,793.00 1,793.00 71.0K
12:33 1,792.70 1,793.10 1,792.70 1,793.10 34.2K
12:34 1,793.20 1,793.50 1,793.20 1,793.50 85.2K
12:35 1,793.60 1,793.90 1,793.60 1,793.90 64.2K
12:36 1,794.00 1,794.00 1,794.00 1,794.00 41.0K
12:37 1,793.90 1,793.90 1,793.30 1,793.30 86.0K
12:38 1,793.10 1,793.10 1,793.00 1,793.00 97.7K
12:39 1,793.10 1,793.10 1,792.80 1,792.80 107.4K
12:40 1,793.20 1,793.20 1,792.80 1,792.80 121.8K
12:41 1,792.40 1,793.30 1,792.40 1,793.30 105.7K
12:42 1,793.00 1,793.00 1,792.80 1,792.80 161.1K
12:43 1,793.20 1,793.20 1,793.10 1,793.10 48.7K
12:44 1,793.30 1,793.30 1,792.90 1,792.90 39.9K
12:45 1,793.10 1,793.10 1,792.50 1,792.50 45.5K
12:46 1,792.60 1,792.60 1,792.40 1,792.40 71.1K
12:47 1,793.20 1,793.20 1,793.10 1,793.10 124.3K
12:48 1,793.10 1,793.10 1,792.60 1,792.60 31.4K
12:49 1,792.80 1,792.90 1,792.80 1,792.90 120.1K
12:50 1,793.60 1,793.60 1,791.80 1,791.80 194.4K
12:51 1,791.40 1,791.40 1,791.10 1,791.10 215.1K
12:52 1,791.10 1,791.10 1,790.40 1,790.40 110.5K
12:53 1,790.30 1,790.90 1,790.30 1,790.90 231.7K
12:54 1,790.50 1,790.50 1,790.00 1,790.00 39.5K
12:55 1,789.80 1,790.10 1,789.80 1,790.10 17.1K
12:56 1,789.70 1,789.70 1,789.50 1,789.50 184.6K
12:57 1,790.20 1,790.20 1,789.10 1,789.10 40.0K
12:58 1,789.60 1,789.60 1,789.10 1,789.10 241.0K
12:59 1,788.60 1,788.90 1,788.60 1,788.90 92.0K
13:00 1,788.90 1,788.90 1,788.60 1,788.60 76.7K
13:01 1,788.10 1,788.10 1,787.50 1,787.50 60.2K
13:02 1,787.50 1,788.10 1,787.50 1,788.10 41.4K
13:03 1,787.70 1,788.70 1,787.70 1,788.70 77.4K
13:04 1,789.20 1,789.20 1,788.60 1,788.60 21.9K
13:05 1,788.30 1,788.30 1,787.80 1,787.80 131.6K
13:06 1,788.30 1,788.30 1,788.20 1,788.20 63.5K
13:07 1,787.90 1,787.90 1,787.40 1,787.40 38.7K
13:08 1,788.10 1,788.10 1,788.10 1,788.10 167.1K
13:09 1,788.20 1,789.70 1,788.20 1,789.70 244.9K
13:10 1,788.60 1,789.30 1,788.60 1,789.30 40.4K
13:11 1,789.10 1,789.50 1,789.10 1,789.50 44.2K
13:12 1,788.70 1,788.70 1,788.60 1,788.60 55.8K
13:13 1,789.10 1,789.10 1,789.00 1,789.00 147.7K
13:14 1,789.10 1,789.10 1,788.70 1,788.70 44.2K
13:15 1,789.00 1,789.00 1,789.00 1,789.00 27.8K
13:16 1,788.70 1,788.90 1,788.70 1,788.90 67.2K
13:17 1,789.20 1,789.20 1,788.90 1,788.90 128.7K
13:18 1,789.30 1,789.30 1,788.90 1,788.90 55.4K
13:19 1,788.70 1,788.70 1,788.40 1,788.40 34.5K
13:20 1,788.90 1,788.90 1,788.90 1,788.90 82.6K
13:21 1,789.00 1,789.00 1,789.00 1,789.00 262.5K
13:22 1,788.80 1,788.80 1,788.20 1,788.20 116.8K
13:23 1,789.00 1,789.00 1,789.00 1,789.00 46.9K
13:24 1,788.80 1,788.90 1,788.80 1,788.90 22.0K
13:25 1,789.70 1,789.90 1,789.70 1,789.90 102.1K
13:26 1,789.60 1,789.90 1,789.60 1,789.90 126.3K
13:27 1,789.80 1,789.80 1,789.80 1,789.80 46.5K
13:28 1,789.90 1,790.10 1,789.90 1,790.10 19.2K
13:29 1,789.90 1,789.90 1,789.40 1,789.40 225.3K
13:30 1,789.70 1,789.70 1,789.60 1,789.60 46.3K
13:31 1,789.30 1,789.30 1,789.00 1,789.00 78.4K
13:32 1,789.30 1,789.30 1,789.20 1,789.20 16.4K
13:33 1,788.60 1,789.70 1,788.60 1,789.70 105.8K
13:34 1,789.70 1,790.00 1,789.70 1,790.00 55.0K
13:35 1,789.90 1,790.70 1,789.90 1,790.70 111.9K
13:36 1,790.80 1,790.80 1,790.80 1,790.80 65.1K
13:37 1,790.80 1,790.80 1,790.20 1,790.20 47.9K
13:38 1,789.70 1,789.70 1,789.70 1,789.70 50.9K
13:39 1,790.40 1,790.40 1,790.30 1,790.30 56.9K
13:40 1,790.00 1,790.00 1,789.70 1,789.70 64.8K
13:41 1,790.00 1,790.00 1,789.80 1,789.80 42.2K
13:42 1,790.20 1,790.20 1,789.50 1,789.50 49.4K
13:43 1,789.60 1,790.50 1,789.60 1,790.50 241.6K
13:44 1,790.10 1,790.20 1,790.10 1,790.20 54.9K
13:45 1,790.50 1,791.30 1,790.50 1,791.30 97.7K
13:46 1,791.20 1,791.20 1,791.10 1,791.10 61.8K
13:47 1,790.90 1,790.90 1,790.90 1,790.90 173.0K
13:48 1,790.00 1,791.20 1,790.00 1,791.20 123.1K
13:49 1,790.80 1,790.80 1,790.70 1,790.70 135.7K
13:50 1,791.10 1,791.10 1,790.20 1,790.20 138.1K
13:51 1,790.10 1,790.10 1,790.00 1,790.00 159.6K
13:52 1,790.30 1,790.30 1,789.90 1,789.90 52.8K
13:53 1,789.90 1,790.40 1,789.90 1,790.40 64.9K
13:54 1,790.80 1,790.80 1,790.20 1,790.20 220.7K
13:55 1,790.10 1,790.20 1,790.10 1,790.20 117.3K
13:56 1,789.80 1,789.80 1,789.70 1,789.70 94.1K
13:57 1,789.30 1,789.50 1,789.30 1,789.50 107.6K
13:58 1,789.60 1,789.60 1,789.40 1,789.40 67.7K
13:59 1,789.70 1,789.70 1,789.20 1,789.20 45.7K
14:00 1,789.50 1,789.50 1,789.00 1,789.00 167.5K
14:01 1,789.10 1,789.50 1,789.10 1,789.50 422.4K
14:02 1,789.20 1,789.70 1,789.20 1,789.70 93.4K
14:03 1,790.40 1,790.60 1,790.40 1,790.60 247.6K
14:04 1,790.40 1,790.40 1,790.30 1,790.30 90.3K
14:05 1,790.60 1,790.60 1,790.20 1,790.20 63.8K
14:06 1,791.70 1,793.40 1,791.70 1,793.40 796.0K
14:07 1,793.60 1,793.60 1,793.30 1,793.30 274.6K
14:08 1,793.50 1,793.50 1,792.90 1,792.90 151.3K
14:09 1,793.60 1,793.70 1,793.60 1,793.70 190.8K
14:10 1,793.50 1,794.10 1,793.50 1,794.10 81.6K
14:11 1,793.20 1,793.20 1,793.00 1,793.00 162.8K
14:12 1,793.00 1,793.00 1,792.90 1,792.90 62.9K
14:13 1,793.20 1,793.20 1,792.70 1,792.70 58.9K
14:14 1,793.10 1,793.10 1,792.90 1,792.90 72.6K
14:15 1,792.50 1,792.70 1,792.50 1,792.70 105.5K
14:16 1,793.40 1,793.40 1,793.00 1,793.00 201.1K
14:17 1,792.60 1,793.00 1,792.60 1,793.00 408.5K
14:18 1,792.90 1,792.90 1,792.90 1,792.90 69.4K
14:19 1,793.40 1,793.40 1,793.00 1,793.00 186.8K
14:20 1,792.70 1,792.90 1,792.70 1,792.90 234.0K
14:21 1,793.00 1,793.70 1,793.00 1,793.70 281.8K
14:22 1,793.50 1,793.80 1,793.50 1,793.80 361.3K
14:23 1,793.60 1,794.20 1,793.60 1,794.20 130.8K
14:24 1,794.10 1,794.50 1,794.10 1,794.50 100.3K
14:25 1,795.10 1,795.10 1,793.50 1,793.50 713.1K
14:26 1,794.20 1,794.20 1,794.00 1,794.00 54.2K
14:27 1,793.90 1,793.90 1,792.60 1,792.60 45.5K
14:28 1,792.10 1,792.30 1,792.10 1,792.30 159.3K
14:29 1,792.10 1,792.10 1,791.60 1,791.60 71.0K
14:30 1,791.40 1,791.60 1,791.40 1,791.60 311.3K
14:31 1,791.10 1,791.30 1,791.10 1,791.30 88.2K
14:32 1,791.10 1,791.10 1,791.10 1,791.10 179.7K
14:33 1,792.00 1,792.00 1,791.60 1,791.60 123.8K
14:34 1,791.00 1,791.00 1,790.40 1,790.40 175.6K
14:35 1,790.70 1,791.40 1,790.70 1,791.40 148.3K
14:36 1,791.10 1,791.70 1,791.10 1,791.70 35.2K
14:37 1,791.70 1,791.70 1,791.60 1,791.60 99.4K
14:38 1,792.00 1,792.20 1,792.00 1,792.20 92.8K
14:39 1,792.00 1,792.10 1,792.00 1,792.10 67.2K
14:40 1,791.40 1,792.20 1,791.40 1,792.20 322.1K
14:41 1,791.70 1,792.00 1,791.70 1,792.00 120.5K
14:42 1,792.20 1,792.20 1,791.90 1,791.90 69.4K
14:43 1,792.20 1,792.20 1,791.60 1,791.60 69.5K
14:44 1,791.80 1,791.80 1,791.60 1,791.60 105.6K
14:45 1,791.40 1,791.40 1,791.20 1,791.20 59.4K
14:46 1,791.40 1,791.70 1,791.40 1,791.70 541.3K
14:47 1,791.50 1,791.50 1,791.30 1,791.30 75.1K
14:48 1,792.30 1,792.30 1,791.60 1,791.60 289.2K
14:49 1,791.50 1,791.70 1,791.50 1,791.70 112.4K
14:50 1,791.90 1,792.00 1,791.90 1,792.00 118.9K
14:51 1,791.60 1,791.60 1,791.20 1,791.20 189.3K
14:52 1,790.90 1,790.90 1,790.40 1,790.40 352.2K
14:53 1,790.30 1,790.60 1,790.30 1,790.60 208.4K
14:54 1,790.50 1,790.80 1,790.50 1,790.80 132.6K
14:55 1,791.80 1,792.00 1,791.80 1,792.00 438.6K
14:56 1,793.40 1,793.40 1,793.10 1,793.10 383.1K
14:57 1,792.90 1,793.10 1,792.90 1,793.10 163.3K
14:58 1,793.10 1,793.10 1,793.10 1,793.10 56.4K
14:59 1,792.40 1,792.60 1,792.40 1,792.60 81.8K
15:00 1,792.70 1,792.70 1,791.70 1,791.70 238.2K
15:01 1,791.70 1,792.60 1,791.70 1,792.60 252.1K
15:02 1,793.10 1,793.10 1,793.00 1,793.00 212.0K
15:03 1,793.10 1,793.10 1,792.30 1,792.30 350.9K
15:04 1,792.60 1,792.60 1,792.50 1,792.50 76.9K
15:05 1,792.10 1,792.30 1,792.10 1,792.30 58.6K
15:06 1,792.20 1,792.20 1,791.40 1,791.40 65.9K
15:07 1,791.60 1,791.60 1,791.10 1,791.10 65.5K
15:08 1,791.90 1,791.90 1,791.50 1,791.50 86.5K
15:09 1,791.90 1,791.90 1,791.60 1,791.60 48.8K
15:10 1,791.50 1,791.50 1,791.20 1,791.20 124.9K
15:11 1,791.70 1,791.70 1,791.40 1,791.40 89.1K
15:12 1,790.70 1,791.10 1,790.70 1,791.10 236.7K
15:13 1,791.30 1,791.30 1,791.30 1,791.30 146.3K
15:14 1,791.20 1,791.50 1,791.20 1,791.50 71.7K
15:15 1,791.10 1,791.40 1,791.10 1,791.40 99.0K
15:16 1,791.40 1,791.70 1,791.40 1,791.70 807.0K
15:17 1,791.50 1,791.50 1,791.30 1,791.30 59.4K
15:18 1,791.80 1,791.80 1,791.00 1,791.00 365.6K
15:19 1,791.30 1,791.30 1,791.30 1,791.30 82.0K
15:20 1,791.40 1,791.40 1,791.00 1,791.00 349.6K
15:21 1,791.20 1,791.30 1,791.20 1,791.30 54.2K
15:22 1,791.40 1,791.50 1,791.40 1,791.50 248.8K
15:23 1,791.90 1,792.40 1,791.90 1,792.40 63.9K
15:24 1,792.10 1,792.10 1,791.80 1,791.80 56.1K
15:25 1,791.90 1,792.20 1,791.90 1,792.20 68.6K
15:26 1,791.70 1,791.70 1,791.00 1,791.00 70.6K
15:27 1,791.50 1,791.90 1,791.50 1,791.90 103.4K
15:28 1,791.30 1,791.30 1,791.10 1,791.10 137.9K
15:29 1,792.00 1,792.00 1,791.20 1,791.20 124.8K
15:30 1,791.40 1,791.40 1,790.90 1,790.90 115.6K
15:31 1,792.00 1,792.00 1,791.90 1,791.90 135.8K
15:32 1,791.30 1,791.50 1,791.30 1,791.50 111.7K
15:33 1,791.50 1,791.60 1,791.50 1,791.60 73.2K
15:34 1,791.40 1,791.80 1,791.40 1,791.80 103.4K
15:35 1,792.60 1,792.60 1,792.60 1,792.60 96.6K
15:36 1,792.60 1,792.60 1,792.10 1,792.10 197.5K
15:37 1,793.00 1,793.80 1,793.00 1,793.80 120.9K
15:38 1,793.50 1,793.50 1,792.90 1,792.90 50.9K
15:39 1,793.20 1,793.60 1,793.20 1,793.60 97.1K
15:40 1,793.90 1,793.90 1,793.20 1,793.20 784.3K
15:41 1,793.20 1,795.00 1,793.20 1,795.00 245.5K
15:42 1,795.00 1,795.00 1,793.70 1,793.70 72.2K
15:43 1,794.20 1,794.20 1,794.00 1,794.00 50.4K
15:44 1,794.20 1,794.20 1,794.00 1,794.00 153.7K
15:45 1,793.20 1,793.20 1,793.20 1,793.20 99.5K
15:46 1,793.30 1,793.80 1,793.30 1,793.80 532.8K
15:47 1,793.30 1,793.30 1,793.20 1,793.20 45.8K
15:48 1,793.30 1,793.30 1,793.10 1,793.10 139.4K
15:49 1,793.20 1,793.60 1,793.20 1,793.60 89.1K
15:50 1,793.50 1,793.60 1,793.50 1,793.60 228.1K
15:51 1,793.50 1,793.60 1,793.50 1,793.60 152.0K
15:52 1,794.30 1,794.30 1,793.80 1,793.80 113.9K
15:53 1,794.10 1,794.10 1,794.00 1,794.00 95.3K
15:54 1,794.30 1,794.50 1,794.30 1,794.50 124.1K
15:55 1,794.00 1,794.40 1,794.00 1,794.40 201.9K
15:56 1,794.30 1,794.50 1,794.30 1,794.50 162.5K
15:57 1,794.80 1,794.80 1,793.80 1,793.80 250.0K
15:58 1,793.70 1,793.70 1,793.20 1,793.20 436.1K
15:59 1,793.60 1,793.60 1,793.00 1,793.00 341.6K
16:00 1,793.90 1,793.90 1,793.60 1,793.60 72.5K
16:01 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
16:02 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
16:03 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
16:04 1,793.60 1,794.40 1,793.60 1,794.40 29,982.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음