S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,788.50 1,789.10 1,788.50 1,789.10 364.5K
10:01 1,789.10 1,789.10 1,789.10 1,789.10 19.4K
10:02 1,789.10 1,793.30 1,789.10 1,793.30 349.6K
10:03 1,792.70 1,793.00 1,792.70 1,793.00 132.7K
10:04 1,793.20 1,799.70 1,793.20 1,799.70 1,537.5K
10:05 1,798.70 1,799.00 1,798.70 1,799.00 164.8K
10:06 1,801.50 1,801.60 1,801.50 1,801.60 413.9K
10:07 1,802.00 1,804.00 1,802.00 1,804.00 669.4K
10:08 1,804.10 1,804.10 1,803.40 1,803.40 358.2K
10:09 1,808.70 1,808.70 1,808.20 1,808.20 1,215.5K
10:10 1,808.50 1,808.50 1,808.30 1,808.30 215.2K
10:11 1,808.00 1,809.60 1,808.00 1,809.60 777.8K
10:12 1,811.00 1,811.00 1,810.90 1,810.90 321.0K
10:13 1,812.10 1,812.10 1,811.50 1,811.50 201.4K
10:14 1,812.30 1,813.40 1,812.30 1,813.40 1,687.2K
10:15 1,812.10 1,812.50 1,812.10 1,812.50 637.6K
10:16 1,813.90 1,814.90 1,813.90 1,814.90 1,104.0K
10:17 1,812.80 1,812.80 1,811.00 1,811.00 417.0K
10:18 1,811.00 1,811.00 1,810.50 1,810.50 3,360.4K
10:19 1,809.60 1,809.60 1,809.30 1,809.30 4,085.8K
10:20 1,809.80 1,809.80 1,809.60 1,809.60 342.4K
10:21 1,809.60 1,809.60 1,809.30 1,809.30 479.7K
10:22 1,809.60 1,809.60 1,809.00 1,809.00 59.3K
10:23 1,808.30 1,808.40 1,808.30 1,808.40 69.2K
10:24 1,809.30 1,809.70 1,809.30 1,809.70 372.2K
10:25 1,809.70 1,809.70 1,809.50 1,809.50 150.6K
10:26 1,808.40 1,808.40 1,807.90 1,807.90 307.6K
10:27 1,808.30 1,809.00 1,808.30 1,809.00 104.8K
10:28 1,809.50 1,810.60 1,809.50 1,810.60 249.6K
10:29 1,810.30 1,811.60 1,810.30 1,811.60 145.9K
10:30 1,811.90 1,812.20 1,811.90 1,812.20 1,725.1K
10:31 1,812.40 1,814.70 1,812.40 1,814.70 57.0K
10:32 1,815.20 1,815.30 1,815.20 1,815.30 379.0K
10:33 1,816.00 1,816.00 1,815.10 1,815.10 157.4K
10:34 1,813.90 1,813.90 1,813.10 1,813.10 330.5K
10:35 1,812.60 1,812.60 1,812.10 1,812.10 188.6K
10:36 1,813.40 1,813.40 1,812.90 1,812.90 104.1K
10:37 1,813.20 1,813.20 1,811.80 1,811.80 306.5K
10:38 1,812.10 1,812.10 1,811.10 1,811.10 305.4K
10:39 1,811.60 1,811.60 1,810.60 1,810.60 168.7K
10:40 1,809.10 1,809.40 1,809.10 1,809.40 219.3K
10:41 1,808.70 1,808.70 1,808.50 1,808.50 969.5K
10:42 1,808.60 1,808.60 1,807.50 1,807.50 1,096.9K
10:43 1,807.10 1,807.10 1,806.90 1,806.90 255.7K
10:44 1,807.20 1,807.50 1,807.20 1,807.50 532.9K
10:45 1,808.00 1,809.30 1,808.00 1,809.30 501.6K
10:46 1,809.10 1,809.30 1,809.10 1,809.30 264.0K
10:47 1,810.40 1,810.40 1,809.50 1,809.50 75.7K
10:48 1,809.70 1,809.70 1,808.80 1,808.80 362.6K
10:49 1,809.70 1,809.70 1,809.60 1,809.60 183.0K
10:50 1,809.30 1,809.30 1,809.30 1,809.30 39.6K
10:51 1,809.00 1,809.00 1,808.50 1,808.50 196.4K
10:52 1,808.90 1,808.90 1,808.50 1,808.50 21.4K
10:53 1,807.20 1,807.20 1,807.10 1,807.10 58.5K
10:54 1,807.40 1,807.70 1,807.40 1,807.70 312.8K
10:55 1,806.50 1,807.30 1,806.50 1,807.30 969.0K
10:56 1,806.70 1,807.00 1,806.70 1,807.00 29.0K
10:57 1,806.90 1,807.30 1,806.90 1,807.30 134.9K
10:58 1,806.10 1,806.20 1,806.10 1,806.20 170.5K
10:59 1,805.70 1,805.70 1,804.50 1,804.50 244.7K
11:00 1,805.40 1,805.80 1,805.40 1,805.80 284.1K
11:01 1,806.20 1,806.20 1,806.20 1,806.20 84.3K
11:02 1,806.20 1,806.20 1,805.70 1,805.70 109.1K
11:03 1,805.40 1,805.50 1,805.40 1,805.50 44.2K
11:04 1,805.60 1,805.60 1,804.80 1,804.80 82.0K
11:05 1,804.70 1,804.70 1,804.70 1,804.70 314.3K
11:06 1,804.10 1,804.10 1,804.10 1,804.10 94.0K
11:07 1,803.20 1,803.20 1,803.00 1,803.00 239.5K
11:08 1,803.00 1,803.40 1,803.00 1,803.40 152.7K
11:09 1,803.40 1,803.40 1,802.30 1,802.30 33.8K
11:10 1,801.70 1,801.70 1,800.90 1,800.90 144.6K
11:11 1,800.50 1,801.30 1,800.50 1,801.30 156.4K
11:12 1,801.10 1,801.60 1,801.10 1,801.60 38.8K
11:13 1,801.10 1,801.10 1,801.00 1,801.00 135.9K
11:14 1,800.90 1,801.80 1,800.90 1,801.80 208.1K
11:15 1,802.70 1,803.60 1,802.70 1,803.60 258.0K
11:16 1,803.40 1,803.70 1,803.40 1,803.70 89.0K
11:17 1,803.70 1,805.50 1,803.70 1,805.50 299.8K
11:18 1,805.40 1,805.80 1,805.40 1,805.80 201.2K
11:19 1,806.60 1,807.80 1,806.60 1,807.80 5,816.0K
11:20 1,807.60 1,807.60 1,806.80 1,806.80 456.2K
11:21 1,805.80 1,805.80 1,805.50 1,805.50 107.8K
11:22 1,805.60 1,805.80 1,805.60 1,805.80 164.8K
11:23 1,806.00 1,806.70 1,806.00 1,806.70 297.8K
11:24 1,805.60 1,805.80 1,805.60 1,805.80 53.0K
11:25 1,806.60 1,806.90 1,806.60 1,806.90 66.9K
11:26 1,806.40 1,806.40 1,805.60 1,805.60 45.3K
11:27 1,806.50 1,806.60 1,806.50 1,806.60 80.7K
11:28 1,806.40 1,806.40 1,806.40 1,806.40 192.6K
11:29 1,806.20 1,806.40 1,806.20 1,806.40 80.3K
11:30 1,806.20 1,806.20 1,805.20 1,805.20 48.6K
11:31 1,805.30 1,805.80 1,805.30 1,805.80 223.6K
11:32 1,806.20 1,806.50 1,806.20 1,806.50 71.1K
11:33 1,805.60 1,805.60 1,805.40 1,805.40 381.6K
11:34 1,806.40 1,806.40 1,806.00 1,806.00 83.8K
11:35 1,806.10 1,806.80 1,806.10 1,806.80 221.6K
11:36 1,807.40 1,807.40 1,807.30 1,807.30 73.5K
11:37 1,807.30 1,807.80 1,807.30 1,807.80 60.9K
11:38 1,807.60 1,808.10 1,807.60 1,808.10 242.7K
11:39 1,808.70 1,808.70 1,808.30 1,808.30 69.3K
11:40 1,808.80 1,809.10 1,808.80 1,809.10 87.0K
11:41 1,808.20 1,808.20 1,807.80 1,807.80 277.6K
11:42 1,808.30 1,808.30 1,807.20 1,807.20 55.7K
11:43 1,806.70 1,806.70 1,806.30 1,806.30 141.5K
11:44 1,806.40 1,807.10 1,806.40 1,807.10 85.1K
11:45 1,808.10 1,808.10 1,807.80 1,807.80 227.2K
11:46 1,808.70 1,808.70 1,808.40 1,808.40 168.9K
11:47 1,808.20 1,808.20 1,807.80 1,807.80 102.3K
11:48 1,807.60 1,807.60 1,807.50 1,807.50 31.8K
11:49 1,807.90 1,807.90 1,807.30 1,807.30 77.4K
11:50 1,807.20 1,807.60 1,807.20 1,807.60 68.8K
11:51 1,807.50 1,808.20 1,807.50 1,808.20 32.7K
11:52 1,807.90 1,808.20 1,807.90 1,808.20 38.2K
11:53 1,807.50 1,807.70 1,807.50 1,807.70 32.8K
11:54 1,807.50 1,807.50 1,807.50 1,807.50 62.8K
11:55 1,807.50 1,807.70 1,807.50 1,807.70 46.6K
11:56 1,807.70 1,807.70 1,807.50 1,807.50 85.4K
11:57 1,807.60 1,808.90 1,807.60 1,808.90 73.0K
11:58 1,808.40 1,808.40 1,808.40 1,808.40 169.0K
11:59 1,808.50 1,808.50 1,808.50 1,808.50 72.7K
12:00 1,807.90 1,808.30 1,807.90 1,808.30 213.6K
12:01 1,808.30 1,808.30 1,807.40 1,807.40 297.6K
12:02 1,807.60 1,808.40 1,807.60 1,808.40 125.5K
12:03 1,807.70 1,807.70 1,807.70 1,807.70 127.1K
12:04 1,807.80 1,807.80 1,807.80 1,807.80 39.9K
12:05 1,808.00 1,808.20 1,808.00 1,808.20 132.0K
12:06 1,808.90 1,808.90 1,808.90 1,808.90 116.8K
12:07 1,808.80 1,808.80 1,808.10 1,808.10 75.7K
12:08 1,808.50 1,808.60 1,808.50 1,808.60 50.2K
12:09 1,808.30 1,808.40 1,808.30 1,808.40 112.2K
12:10 1,808.20 1,808.20 1,807.40 1,807.40 148.7K
12:11 1,807.10 1,807.30 1,807.10 1,807.30 160.9K
12:12 1,806.40 1,806.40 1,806.10 1,806.10 25.6K
12:13 1,806.60 1,807.00 1,806.60 1,807.00 17.3K
12:14 1,806.10 1,806.10 1,806.00 1,806.00 126.2K
12:15 1,806.40 1,806.60 1,806.40 1,806.60 68.2K
12:16 1,806.20 1,806.20 1,806.00 1,806.00 22.0K
12:17 1,805.30 1,805.30 1,804.70 1,804.70 73.0K
12:18 1,804.40 1,804.40 1,804.40 1,804.40 320.9K
12:19 1,804.20 1,804.30 1,804.20 1,804.30 74.1K
12:20 1,805.10 1,805.40 1,805.10 1,805.40 57.9K
12:21 1,805.50 1,805.60 1,805.50 1,805.60 25.0K
12:22 1,804.80 1,805.20 1,804.80 1,805.20 151.5K
12:23 1,805.30 1,805.30 1,805.20 1,805.20 79.1K
12:24 1,805.30 1,805.90 1,805.30 1,805.90 62.2K
12:25 1,806.80 1,806.80 1,806.30 1,806.30 66.1K
12:26 1,806.50 1,806.80 1,806.50 1,806.80 176.1K
12:27 1,806.60 1,806.60 1,806.50 1,806.50 182.3K
12:28 1,806.50 1,806.50 1,806.30 1,806.30 45.3K
12:29 1,807.10 1,807.10 1,806.80 1,806.80 45.1K
12:30 1,807.10 1,809.50 1,807.10 1,809.50 539.4K
12:31 1,809.30 1,809.40 1,809.30 1,809.40 36.9K
12:32 1,809.00 1,809.00 1,809.00 1,809.00 326.2K
12:33 1,809.00 1,809.60 1,809.00 1,809.60 318.4K
12:34 1,809.50 1,809.50 1,808.60 1,808.60 299.0K
12:35 1,808.40 1,808.70 1,808.40 1,808.70 1,150.1K
12:36 1,809.00 1,809.00 1,808.80 1,808.80 130.3K
12:37 1,808.90 1,808.90 1,808.70 1,808.70 78.3K
12:38 1,809.20 1,809.70 1,809.20 1,809.70 147.4K
12:39 1,809.70 1,809.70 1,809.30 1,809.30 73.5K
12:40 1,809.50 1,810.00 1,809.50 1,810.00 73.1K
12:41 1,809.90 1,809.90 1,809.60 1,809.60 487.6K
12:42 1,809.40 1,809.40 1,809.30 1,809.30 81.6K
12:43 1,809.60 1,809.80 1,809.60 1,809.80 152.0K
12:44 1,809.50 1,809.60 1,809.50 1,809.60 223.4K
12:45 1,809.70 1,809.70 1,809.40 1,809.40 71.6K
12:46 1,809.10 1,809.40 1,809.10 1,809.40 42.2K
12:47 1,809.00 1,809.50 1,809.00 1,809.50 39.7K
12:48 1,809.20 1,809.20 1,809.20 1,809.20 72.1K
12:49 1,809.80 1,810.40 1,809.80 1,810.40 73.1K
12:50 1,810.00 1,810.00 1,809.50 1,809.50 1,228.3K
12:51 1,808.70 1,808.70 1,808.40 1,808.40 148.0K
12:52 1,807.60 1,807.60 1,807.30 1,807.30 8,895.5K
12:53 1,807.70 1,807.70 1,807.50 1,807.50 114.5K
12:54 1,807.60 1,807.60 1,807.20 1,807.20 34.2K
12:55 1,807.70 1,807.70 1,807.60 1,807.60 46.4K
12:56 1,807.20 1,807.50 1,807.20 1,807.50 50.4K
12:57 1,807.90 1,808.10 1,807.90 1,808.10 59.0K
12:58 1,808.20 1,808.20 1,807.60 1,807.60 81.8K
12:59 1,807.70 1,807.70 1,807.70 1,807.70 47.4K
13:00 1,807.80 1,807.80 1,807.60 1,807.60 62.1K
13:01 1,807.60 1,807.80 1,807.60 1,807.80 41.3K
13:02 1,807.40 1,808.30 1,807.40 1,808.30 111.2K
13:03 1,808.20 1,808.20 1,808.00 1,808.00 72.7K
13:04 1,808.40 1,808.40 1,808.10 1,808.10 336.7K
13:05 1,807.90 1,808.00 1,807.90 1,808.00 34.8K
13:06 1,808.00 1,808.00 1,807.70 1,807.70 97.4K
13:07 1,807.80 1,808.20 1,807.80 1,808.20 46.3K
13:08 1,808.40 1,808.40 1,808.30 1,808.30 286.3K
13:09 1,808.00 1,808.20 1,808.00 1,808.20 22.2K
13:10 1,808.00 1,808.20 1,808.00 1,808.20 151.2K
13:11 1,808.20 1,808.40 1,808.20 1,808.40 68.7K
13:12 1,808.40 1,808.40 1,808.40 1,808.40 57.3K
13:13 1,808.30 1,808.30 1,807.90 1,807.90 159.1K
13:14 1,807.70 1,808.30 1,807.70 1,808.30 302.7K
13:15 1,808.00 1,808.60 1,808.00 1,808.60 681.2K
13:16 1,807.70 1,807.70 1,806.80 1,806.80 173.3K
13:17 1,805.70 1,805.70 1,805.70 1,805.70 91.8K
13:18 1,805.70 1,805.70 1,804.40 1,804.40 288.8K
13:19 1,804.10 1,804.60 1,804.10 1,804.60 295.8K
13:20 1,805.20 1,805.20 1,805.20 1,805.20 66.1K
13:21 1,804.50 1,804.50 1,804.30 1,804.30 51.9K
13:22 1,804.60 1,805.00 1,804.60 1,805.00 43.7K
13:23 1,805.90 1,806.20 1,805.90 1,806.20 57.6K
13:24 1,805.80 1,805.80 1,805.80 1,805.80 30.5K
13:25 1,805.90 1,805.90 1,805.90 1,805.90 22.8K
13:26 1,805.60 1,805.60 1,805.10 1,805.10 23.6K
13:27 1,804.90 1,804.90 1,804.90 1,804.90 44.0K
13:28 1,805.20 1,805.20 1,805.00 1,805.00 47.3K
13:29 1,805.10 1,805.10 1,805.00 1,805.00 87.1K
13:30 1,804.90 1,805.50 1,804.90 1,805.50 508.6K
13:31 1,805.10 1,806.20 1,805.10 1,806.20 120.3K
13:32 1,805.50 1,806.40 1,805.50 1,806.40 69.8K
13:33 1,805.60 1,805.60 1,805.40 1,805.40 86.7K
13:34 1,805.40 1,806.30 1,805.40 1,806.30 50.6K
13:35 1,805.70 1,805.90 1,805.70 1,805.90 128.1K
13:36 1,805.50 1,806.20 1,805.50 1,806.20 129.6K
13:37 1,806.60 1,806.60 1,806.00 1,806.00 88.8K
13:38 1,806.00 1,806.20 1,806.00 1,806.20 38.7K
13:39 1,805.70 1,806.10 1,805.70 1,806.10 386.7K
13:40 1,805.90 1,805.90 1,805.40 1,805.40 38.7K
13:41 1,805.60 1,805.60 1,804.80 1,804.80 80.5K
13:42 1,803.70 1,803.90 1,803.70 1,803.90 125.5K
13:43 1,803.10 1,803.30 1,803.10 1,803.30 25.1K
13:44 1,803.30 1,803.70 1,803.30 1,803.70 98.7K
13:45 1,803.80 1,803.80 1,803.30 1,803.30 663.9K
13:46 1,803.00 1,803.00 1,802.60 1,802.60 359.7K
13:47 1,803.30 1,803.60 1,803.30 1,803.60 150.8K
13:48 1,803.60 1,803.60 1,802.60 1,802.60 112.8K
13:49 1,802.80 1,802.80 1,802.30 1,802.30 40.5K
13:50 1,801.70 1,802.00 1,801.70 1,802.00 108.9K
13:51 1,802.50 1,803.10 1,802.50 1,803.10 159.3K
13:52 1,802.00 1,802.30 1,802.00 1,802.30 158.1K
13:53 1,802.20 1,802.20 1,802.10 1,802.10 51.2K
13:54 1,801.90 1,802.90 1,801.90 1,802.90 167.1K
13:55 1,802.90 1,802.90 1,802.90 1,802.90 121.3K
13:56 1,802.50 1,802.50 1,802.20 1,802.20 61.2K
13:57 1,802.00 1,802.20 1,802.00 1,802.20 84.4K
13:58 1,802.10 1,802.60 1,802.10 1,802.60 56.4K
13:59 1,802.20 1,802.60 1,802.20 1,802.60 50.1K
14:00 1,803.70 1,804.10 1,803.70 1,804.10 281.3K
14:01 1,804.80 1,804.80 1,804.40 1,804.40 167.7K
14:02 1,804.50 1,804.50 1,804.20 1,804.20 37.2K
14:03 1,803.90 1,804.20 1,803.90 1,804.20 43.6K
14:04 1,803.70 1,803.70 1,803.50 1,803.50 63.2K
14:05 1,803.10 1,803.60 1,803.10 1,803.60 107.8K
14:06 1,803.90 1,803.90 1,803.40 1,803.40 100.2K
14:07 1,803.50 1,803.50 1,803.50 1,803.50 114.2K
14:08 1,803.70 1,803.70 1,803.10 1,803.10 101.7K
14:09 1,804.10 1,804.10 1,804.00 1,804.00 118.9K
14:10 1,804.20 1,804.20 1,804.00 1,804.00 44.7K
14:11 1,804.40 1,804.40 1,804.10 1,804.10 445.1K
14:12 1,804.10 1,804.10 1,803.80 1,803.80 75.3K
14:13 1,803.50 1,803.80 1,803.50 1,803.80 48.2K
14:14 1,803.60 1,804.10 1,803.60 1,804.10 109.6K
14:15 1,804.60 1,804.90 1,804.60 1,804.90 52.6K
14:16 1,804.80 1,805.20 1,804.80 1,805.20 52.1K
14:17 1,805.00 1,805.30 1,805.00 1,805.30 79.9K
14:18 1,803.90 1,804.00 1,803.90 1,804.00 42.1K
14:19 1,804.30 1,804.30 1,803.40 1,803.40 584.2K
14:20 1,804.80 1,804.80 1,804.80 1,804.80 79.3K
14:21 1,805.20 1,805.40 1,805.20 1,805.40 37.4K
14:22 1,804.80 1,804.80 1,804.60 1,804.60 76.6K
14:23 1,804.60 1,805.00 1,804.60 1,805.00 51.9K
14:24 1,804.80 1,806.20 1,804.80 1,806.20 44.9K
14:25 1,806.50 1,806.80 1,806.50 1,806.80 105.6K
14:26 1,806.80 1,807.10 1,806.80 1,807.10 44.0K
14:27 1,807.10 1,807.10 1,806.20 1,806.20 74.6K
14:28 1,806.40 1,806.40 1,806.20 1,806.20 64.4K
14:29 1,806.80 1,807.80 1,806.80 1,807.80 86.9K
14:30 1,807.60 1,807.80 1,807.60 1,807.80 143.9K
14:31 1,807.00 1,807.00 1,806.50 1,806.50 136.2K
14:32 1,806.90 1,806.90 1,806.30 1,806.30 40.8K
14:33 1,806.20 1,806.40 1,806.20 1,806.40 55.8K
14:34 1,805.70 1,806.20 1,805.70 1,806.20 153.7K
14:35 1,807.20 1,807.40 1,807.20 1,807.40 69.5K
14:36 1,806.70 1,807.30 1,806.70 1,807.30 49.2K
14:37 1,807.30 1,807.30 1,807.20 1,807.20 61.5K
14:38 1,807.10 1,807.10 1,807.00 1,807.00 172.3K
14:39 1,807.10 1,807.10 1,807.00 1,807.00 35.8K
14:40 1,807.40 1,807.40 1,807.10 1,807.10 169.9K
14:41 1,806.90 1,806.90 1,806.70 1,806.70 254.5K
14:42 1,805.50 1,805.50 1,805.40 1,805.40 82.6K
14:43 1,805.60 1,805.60 1,805.50 1,805.50 104.1K
14:44 1,805.40 1,805.50 1,805.40 1,805.50 55.6K
14:45 1,805.00 1,805.00 1,804.60 1,804.60 74.6K
14:46 1,805.10 1,805.10 1,804.80 1,804.80 55.6K
14:47 1,804.80 1,805.20 1,804.80 1,805.20 226.7K
14:48 1,805.10 1,805.20 1,805.10 1,805.20 105.3K
14:49 1,805.10 1,805.60 1,805.10 1,805.60 143.3K
14:50 1,805.40 1,805.40 1,804.90 1,804.90 168.5K
14:51 1,805.50 1,805.80 1,805.50 1,805.80 98.5K
14:52 1,806.10 1,806.10 1,805.80 1,805.80 122.8K
14:53 1,805.40 1,805.40 1,804.70 1,804.70 81.6K
14:54 1,805.50 1,805.50 1,804.90 1,804.90 1,007.7K
14:55 1,805.30 1,805.30 1,805.30 1,805.30 322.6K
14:56 1,805.20 1,805.60 1,805.20 1,805.60 84.9K
14:57 1,804.90 1,804.90 1,804.90 1,804.90 128.1K
14:58 1,804.30 1,804.70 1,804.30 1,804.70 951.3K
14:59 1,804.50 1,804.50 1,804.30 1,804.30 62.9K
15:00 1,805.20 1,805.20 1,805.10 1,805.10 165.8K
15:01 1,805.00 1,805.00 1,804.70 1,804.70 79.1K
15:02 1,805.00 1,805.00 1,804.30 1,804.30 166.7K
15:03 1,804.00 1,804.00 1,803.60 1,803.60 286.3K
15:04 1,803.50 1,803.50 1,803.20 1,803.20 206.7K
15:05 1,802.70 1,802.70 1,802.60 1,802.60 43.0K
15:06 1,802.80 1,803.60 1,802.80 1,803.60 397.4K
15:07 1,802.90 1,803.40 1,802.90 1,803.40 175.2K
15:08 1,804.10 1,804.30 1,804.10 1,804.30 213.0K
15:09 1,804.20 1,804.40 1,804.20 1,804.40 108.0K
15:10 1,804.10 1,804.60 1,804.10 1,804.60 145.4K
15:11 1,803.90 1,803.90 1,803.00 1,803.00 260.3K
15:12 1,802.50 1,802.50 1,802.30 1,802.30 334.0K
15:13 1,801.50 1,801.50 1,801.40 1,801.40 347.4K
15:14 1,801.20 1,801.50 1,801.20 1,801.50 298.2K
15:15 1,801.60 1,801.80 1,801.60 1,801.80 76.5K
15:16 1,802.00 1,802.20 1,802.00 1,802.20 77.1K
15:17 1,801.90 1,802.00 1,801.90 1,802.00 101.8K
15:18 1,801.30 1,801.30 1,800.90 1,800.90 268.2K
15:19 1,800.90 1,800.90 1,800.80 1,800.80 157.9K
15:20 1,800.70 1,800.70 1,800.40 1,800.40 108.4K
15:21 1,800.40 1,800.40 1,800.10 1,800.10 193.9K
15:22 1,799.40 1,799.80 1,799.40 1,799.80 91.7K
15:23 1,799.90 1,799.90 1,798.80 1,798.80 336.8K
15:24 1,798.10 1,798.10 1,797.30 1,797.30 974.7K
15:25 1,798.10 1,798.10 1,797.30 1,797.30 410.1K
15:26 1,797.30 1,797.40 1,797.30 1,797.40 453.3K
15:27 1,798.10 1,798.20 1,798.10 1,798.20 86.2K
15:28 1,798.30 1,798.30 1,797.90 1,797.90 115.6K
15:29 1,798.00 1,798.40 1,798.00 1,798.40 718.9K
15:30 1,798.00 1,798.40 1,798.00 1,798.40 714.1K
15:31 1,798.20 1,798.20 1,797.90 1,797.90 40.1K
15:32 1,798.10 1,798.10 1,797.60 1,797.60 183.4K
15:33 1,799.00 1,799.00 1,798.40 1,798.40 97.3K
15:34 1,799.60 1,799.60 1,799.40 1,799.40 237.2K
15:35 1,799.20 1,799.60 1,799.20 1,799.60 194.5K
15:36 1,799.70 1,799.80 1,799.70 1,799.80 203.2K
15:37 1,800.20 1,800.50 1,800.20 1,800.50 100.0K
15:38 1,800.70 1,800.70 1,800.70 1,800.70 228.5K
15:39 1,800.20 1,800.40 1,800.20 1,800.40 415.1K
15:40 1,800.10 1,800.10 1,799.80 1,799.80 212.9K
15:41 1,800.40 1,801.10 1,800.40 1,801.10 532.1K
15:42 1,800.80 1,800.80 1,799.90 1,799.90 466.2K
15:43 1,799.90 1,799.90 1,799.80 1,799.80 142.0K
15:44 1,799.80 1,799.80 1,799.10 1,799.10 120.4K
15:45 1,799.10 1,799.10 1,798.50 1,798.50 129.5K
15:46 1,799.00 1,799.00 1,798.50 1,798.50 87.8K
15:47 1,799.00 1,799.50 1,799.00 1,799.50 241.5K
15:48 1,799.20 1,799.20 1,798.70 1,798.70 207.3K
15:49 1,798.50 1,799.10 1,798.50 1,799.10 395.0K
15:50 1,798.10 1,798.40 1,798.10 1,798.40 199.3K
15:51 1,798.10 1,798.10 1,798.10 1,798.10 273.6K
15:52 1,798.00 1,798.00 1,798.00 1,798.00 116.4K
15:53 1,797.60 1,797.60 1,796.80 1,796.80 246.0K
15:54 1,797.00 1,797.00 1,796.70 1,796.70 260.4K
15:55 1,796.80 1,796.80 1,796.50 1,796.50 2,055.4K
15:56 1,796.90 1,796.90 1,796.40 1,796.40 338.9K
15:57 1,797.00 1,797.20 1,797.00 1,797.20 237.9K
15:58 1,797.70 1,797.70 1,797.50 1,797.50 350.9K
15:59 1,797.00 1,797.00 1,796.90 1,796.90 430.0K
16:00 1,798.20 1,798.20 1,798.20 1,798.20 134.0K
16:01 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
16:02 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
16:03 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
16:04 1,798.20 1,798.20 1,798.10 1,798.10 29,230.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음