S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,702.80 1,702.80 1,702.80 1,702.80 301.9K
10:01 1,702.80 1,702.80 1,702.80 1,702.80 0.3K
10:02 1,702.80 1,702.80 1,701.50 1,701.50 55.5K
10:03 1,701.50 1,702.00 1,701.50 1,702.00 17.6K
10:04 1,701.60 1,701.70 1,701.60 1,701.70 376.9K
10:05 1,697.60 1,697.60 1,696.30 1,696.30 46.3K
10:06 1,695.70 1,695.70 1,695.30 1,695.30 35.1K
10:07 1,695.00 1,695.20 1,695.00 1,695.20 58.9K
10:08 1,696.50 1,696.50 1,696.50 1,696.50 45.9K
10:09 1,695.10 1,695.10 1,693.40 1,693.40 466.0K
10:10 1,693.20 1,693.20 1,692.40 1,692.40 96.6K
10:11 1,692.80 1,692.80 1,692.80 1,692.80 247.2K
10:12 1,692.10 1,692.50 1,692.10 1,692.50 165.1K
10:13 1,692.60 1,693.00 1,692.60 1,693.00 171.9K
10:14 1,692.40 1,692.40 1,692.30 1,692.30 109.8K
10:15 1,693.30 1,693.30 1,693.30 1,693.30 173.7K
10:16 1,694.30 1,694.40 1,694.30 1,694.40 91.9K
10:17 1,694.90 1,694.90 1,693.80 1,693.80 131.4K
10:18 1,693.90 1,693.90 1,692.70 1,692.70 89.4K
10:19 1,693.00 1,693.40 1,693.00 1,693.40 37.7K
10:20 1,694.20 1,694.20 1,693.50 1,693.50 33.4K
10:21 1,692.40 1,692.50 1,692.40 1,692.50 145.7K
10:22 1,692.20 1,692.20 1,691.50 1,691.50 38.4K
10:23 1,692.20 1,692.20 1,690.90 1,690.90 239.4K
10:24 1,687.20 1,687.20 1,686.10 1,686.10 218.0K
10:25 1,686.10 1,686.10 1,685.90 1,685.90 68.0K
10:26 1,687.90 1,688.80 1,687.90 1,688.80 29.8K
10:27 1,688.40 1,688.70 1,688.40 1,688.70 40.5K
10:28 1,690.20 1,690.80 1,690.20 1,690.80 54.2K
10:29 1,690.50 1,691.30 1,690.50 1,691.30 90.3K
10:30 1,691.40 1,693.60 1,691.40 1,693.60 96.8K
10:31 1,693.70 1,694.10 1,693.70 1,694.10 186.9K
10:32 1,694.70 1,695.70 1,694.70 1,695.70 51.1K
10:33 1,695.30 1,695.30 1,695.00 1,695.00 37.9K
10:34 1,694.00 1,694.00 1,693.50 1,693.50 68.6K
10:35 1,692.90 1,694.50 1,692.90 1,694.50 133.1K
10:36 1,693.80 1,694.50 1,693.80 1,694.50 128.3K
10:37 1,694.00 1,694.20 1,694.00 1,694.20 32.3K
10:38 1,694.80 1,694.80 1,694.60 1,694.60 50.6K
10:39 1,694.80 1,694.80 1,694.50 1,694.50 93.4K
10:40 1,694.40 1,695.00 1,694.40 1,695.00 84.5K
10:41 1,694.70 1,695.10 1,694.70 1,695.10 77.4K
10:42 1,694.90 1,695.30 1,694.90 1,695.30 19.1K
10:43 1,694.90 1,694.90 1,694.50 1,694.50 724.2K
10:44 1,695.40 1,696.40 1,695.40 1,696.40 678.8K
10:45 1,696.30 1,696.30 1,695.40 1,695.40 525.5K
10:46 1,693.90 1,694.90 1,693.90 1,694.90 337.8K
10:47 1,695.60 1,696.00 1,695.60 1,696.00 77.3K
10:48 1,695.80 1,696.60 1,695.80 1,696.60 177.1K
10:49 1,696.90 1,697.20 1,696.90 1,697.20 230.4K
10:50 1,696.70 1,696.70 1,695.80 1,695.80 523.8K
10:51 1,695.40 1,695.50 1,695.40 1,695.50 24.1K
10:52 1,696.00 1,696.00 1,696.00 1,696.00 47.2K
10:53 1,695.70 1,695.70 1,695.30 1,695.30 54.9K
10:54 1,695.80 1,695.80 1,693.90 1,693.90 322.5K
10:55 1,693.10 1,693.10 1,692.80 1,692.80 24.7K
10:56 1,692.60 1,692.60 1,692.60 1,692.60 49.9K
10:57 1,691.10 1,691.10 1,690.60 1,690.60 28.3K
10:58 1,690.90 1,690.90 1,690.20 1,690.20 25.6K
10:59 1,689.50 1,689.50 1,688.50 1,688.50 558.5K
11:00 1,688.20 1,688.60 1,688.20 1,688.60 85.6K
11:01 1,689.00 1,689.00 1,687.60 1,687.60 161.7K
11:02 1,687.60 1,688.70 1,687.60 1,688.70 75.3K
11:03 1,688.30 1,688.30 1,687.80 1,687.80 45.2K
11:04 1,687.70 1,687.70 1,686.80 1,686.80 63.6K
11:05 1,686.30 1,687.00 1,686.30 1,687.00 61.2K
11:06 1,687.60 1,687.60 1,687.50 1,687.50 33.6K
11:07 1,687.40 1,687.40 1,687.40 1,687.40 41.1K
11:08 1,687.90 1,688.50 1,687.90 1,688.50 71.7K
11:09 1,687.70 1,687.70 1,687.30 1,687.30 404.9K
11:10 1,689.20 1,689.80 1,689.20 1,689.80 146.6K
11:11 1,690.40 1,690.40 1,689.30 1,689.30 60.2K
11:12 1,689.60 1,689.60 1,689.20 1,689.20 35.1K
11:13 1,688.80 1,689.00 1,688.80 1,689.00 257.4K
11:14 1,689.10 1,689.40 1,689.10 1,689.40 64.9K
11:15 1,689.20 1,689.20 1,687.70 1,687.70 44.2K
11:16 1,687.80 1,687.80 1,687.60 1,687.60 55.9K
11:17 1,688.70 1,688.70 1,688.30 1,688.30 95.1K
11:18 1,688.20 1,688.20 1,688.20 1,688.20 104.7K
11:19 1,687.80 1,687.80 1,687.60 1,687.60 101.8K
11:20 1,687.20 1,688.10 1,687.20 1,688.10 47.0K
11:21 1,687.80 1,687.80 1,687.70 1,687.70 68.0K
11:22 1,687.20 1,688.20 1,687.20 1,688.20 189.5K
11:23 1,688.50 1,688.50 1,688.30 1,688.30 110.6K
11:24 1,687.40 1,687.60 1,687.40 1,687.60 78.2K
11:25 1,688.10 1,688.50 1,688.10 1,688.50 80.4K
11:26 1,688.20 1,688.20 1,688.20 1,688.20 93.4K
11:27 1,688.10 1,688.50 1,688.10 1,688.50 109.3K
11:28 1,688.00 1,688.50 1,688.00 1,688.50 309.6K
11:29 1,689.20 1,689.20 1,689.20 1,689.20 219.6K
11:30 1,689.10 1,689.10 1,688.90 1,688.90 28.8K
11:31 1,688.90 1,689.70 1,688.90 1,689.70 255.1K
11:32 1,689.20 1,689.20 1,688.20 1,688.20 231.9K
11:33 1,687.90 1,688.30 1,687.90 1,688.30 79.6K
11:34 1,689.40 1,690.10 1,689.40 1,690.10 98.8K
11:35 1,689.50 1,690.10 1,689.50 1,690.10 323.6K
11:36 1,690.40 1,691.10 1,690.40 1,691.10 151.8K
11:37 1,691.50 1,691.70 1,691.50 1,691.70 512.9K
11:38 1,692.00 1,692.20 1,692.00 1,692.20 118.5K
11:39 1,692.30 1,692.30 1,692.20 1,692.20 65.0K
11:40 1,691.60 1,692.50 1,691.60 1,692.50 384.9K
11:41 1,695.60 1,695.60 1,694.90 1,694.90 99.2K
11:42 1,695.30 1,695.50 1,695.30 1,695.50 82.5K
11:43 1,696.30 1,696.30 1,696.20 1,696.20 117.7K
11:44 1,696.00 1,696.00 1,695.50 1,695.50 37.5K
11:45 1,696.40 1,697.30 1,696.40 1,697.30 88.5K
11:46 1,696.90 1,696.90 1,696.40 1,696.40 161.9K
11:47 1,696.90 1,697.40 1,696.90 1,697.40 46.9K
11:48 1,697.20 1,697.20 1,696.80 1,696.80 100.5K
11:49 1,696.90 1,696.90 1,696.50 1,696.50 72.7K
11:50 1,696.40 1,696.70 1,696.40 1,696.70 97.5K
11:51 1,696.50 1,697.10 1,696.50 1,697.10 98.1K
11:52 1,696.90 1,696.90 1,696.80 1,696.80 121.4K
11:53 1,695.80 1,696.40 1,695.80 1,696.40 233.8K
11:54 1,696.30 1,696.30 1,695.70 1,695.70 79.1K
11:55 1,696.10 1,696.60 1,696.10 1,696.60 71.8K
11:56 1,696.30 1,696.90 1,696.30 1,696.90 153.2K
11:57 1,696.90 1,697.00 1,696.90 1,697.00 43.1K
11:58 1,697.30 1,697.30 1,696.60 1,696.60 97.2K
11:59 1,696.90 1,696.90 1,695.70 1,695.70 88.2K
12:00 1,695.30 1,695.30 1,695.00 1,695.00 80.8K
12:01 1,694.90 1,695.10 1,694.90 1,695.10 782.0K
12:02 1,695.80 1,695.80 1,695.10 1,695.10 552.5K
12:03 1,695.00 1,695.10 1,695.00 1,695.10 53.0K
12:04 1,695.70 1,696.90 1,695.70 1,696.90 622.1K
12:05 1,697.20 1,697.30 1,697.20 1,697.30 33.8K
12:06 1,698.20 1,698.20 1,696.70 1,696.70 169.1K
12:07 1,697.70 1,697.70 1,697.60 1,697.60 564.9K
12:08 1,697.80 1,697.80 1,697.60 1,697.60 52.2K
12:09 1,697.60 1,697.60 1,697.40 1,697.40 27.7K
12:10 1,697.80 1,697.80 1,697.00 1,697.00 124.1K
12:11 1,696.60 1,696.60 1,696.20 1,696.20 71.1K
12:12 1,695.60 1,696.10 1,695.60 1,696.10 433.3K
12:13 1,695.20 1,695.20 1,693.70 1,693.70 181.8K
12:14 1,693.70 1,695.80 1,693.70 1,695.80 188.6K
12:15 1,695.30 1,695.30 1,695.00 1,695.00 169.7K
12:16 1,695.20 1,695.30 1,695.20 1,695.30 61.6K
12:17 1,694.70 1,696.10 1,694.70 1,696.10 107.3K
12:18 1,696.00 1,696.00 1,695.80 1,695.80 707.0K
12:19 1,695.90 1,696.30 1,695.90 1,696.30 162.0K
12:20 1,696.30 1,696.40 1,696.30 1,696.40 187.4K
12:21 1,696.40 1,696.60 1,696.40 1,696.60 186.6K
12:22 1,696.70 1,696.70 1,696.40 1,696.40 71.2K
12:23 1,696.40 1,696.80 1,696.40 1,696.80 66.5K
12:24 1,696.80 1,696.80 1,696.00 1,696.00 54.5K
12:25 1,696.80 1,697.40 1,696.80 1,697.40 67.7K
12:26 1,697.00 1,697.00 1,696.60 1,696.60 171.4K
12:27 1,696.60 1,696.60 1,695.70 1,695.70 90.7K
12:28 1,695.20 1,695.20 1,694.20 1,694.20 264.4K
12:29 1,695.00 1,695.80 1,695.00 1,695.80 140.8K
12:30 1,695.70 1,695.70 1,694.10 1,694.10 333.0K
12:31 1,692.50 1,692.80 1,692.50 1,692.80 448.7K
12:32 1,690.20 1,690.40 1,690.20 1,690.40 381.4K
12:33 1,689.70 1,689.70 1,689.10 1,689.10 239.4K
12:34 1,690.10 1,690.10 1,689.30 1,689.30 91.1K
12:35 1,689.70 1,689.70 1,689.50 1,689.50 164.1K
12:36 1,689.70 1,689.70 1,689.70 1,689.70 85.5K
12:37 1,690.30 1,690.30 1,689.20 1,689.20 63.9K
12:38 1,689.80 1,689.80 1,689.40 1,689.40 81.0K
12:39 1,689.70 1,689.70 1,688.80 1,688.80 330.1K
12:40 1,689.30 1,689.30 1,688.60 1,688.60 275.0K
12:41 1,689.10 1,689.10 1,688.40 1,688.40 113.2K
12:42 1,688.70 1,688.70 1,688.60 1,688.60 50.1K
12:43 1,687.20 1,688.50 1,687.20 1,688.50 210.0K
12:44 1,687.10 1,687.10 1,686.60 1,686.60 336.4K
12:45 1,686.40 1,686.40 1,686.00 1,686.00 360.7K
12:46 1,686.10 1,686.50 1,686.10 1,686.50 59.8K
12:47 1,686.20 1,687.80 1,686.20 1,687.80 259.2K
12:48 1,688.20 1,688.20 1,687.70 1,687.70 127.8K
12:49 1,687.10 1,687.90 1,687.10 1,687.90 63.6K
12:50 1,687.80 1,687.80 1,687.10 1,687.10 61.5K
12:51 1,687.30 1,687.30 1,687.20 1,687.20 96.2K
12:52 1,687.10 1,687.10 1,686.50 1,686.50 196.0K
12:53 1,685.40 1,685.50 1,685.40 1,685.50 78.6K
12:54 1,685.80 1,686.10 1,685.80 1,686.10 84.0K
12:55 1,687.20 1,687.20 1,686.60 1,686.60 142.2K
12:56 1,686.80 1,686.80 1,686.50 1,686.50 74.6K
12:57 1,686.60 1,686.60 1,686.40 1,686.40 96.9K
12:58 1,686.40 1,686.50 1,686.40 1,686.50 136.0K
12:59 1,686.60 1,687.80 1,686.60 1,687.80 100.0K
13:00 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
13:01 1,689.20 1,689.70 1,689.20 1,689.70 118.4K
13:02 1,690.00 1,690.00 1,689.80 1,689.80 92.8K
13:03 1,689.60 1,689.60 1,689.30 1,689.30 206.1K
13:04 1,689.30 1,690.10 1,689.30 1,690.10 20.7K
13:05 1,690.50 1,690.50 1,690.10 1,690.10 63.4K
13:06 1,690.40 1,690.90 1,690.40 1,690.90 25.8K
13:07 1,692.00 1,692.40 1,692.00 1,692.40 121.6K
13:08 1,691.50 1,691.50 1,690.90 1,690.90 80.4K
13:09 1,690.80 1,691.30 1,690.80 1,691.30 653.5K
13:10 1,691.20 1,691.20 1,690.30 1,690.30 370.6K
13:11 1,690.20 1,690.20 1,689.30 1,689.30 53.1K
13:12 1,689.80 1,689.80 1,688.80 1,688.80 107.0K
13:13 1,689.20 1,689.50 1,689.20 1,689.50 268.4K
13:14 1,689.20 1,689.60 1,689.20 1,689.60 422.6K
13:15 1,689.80 1,689.80 1,689.70 1,689.70 142.5K
13:16 1,690.30 1,690.30 1,690.20 1,690.20 220.0K
13:17 1,689.90 1,690.20 1,689.90 1,690.20 198.4K
13:18 1,689.00 1,689.00 1,688.30 1,688.30 333.8K
13:19 1,687.50 1,687.50 1,687.50 1,687.50 163.8K
13:20 1,688.70 1,688.90 1,688.70 1,688.90 68.5K
13:21 1,687.40 1,687.80 1,687.40 1,687.80 185.0K
13:22 1,688.40 1,688.40 1,688.20 1,688.20 52.0K
13:23 1,688.00 1,688.80 1,688.00 1,688.80 34.4K
13:24 1,688.80 1,689.20 1,688.80 1,689.20 38.9K
13:25 1,688.60 1,689.10 1,688.60 1,689.10 62.7K
13:26 1,688.90 1,688.90 1,688.90 1,688.90 70.5K
13:27 1,688.10 1,688.10 1,688.00 1,688.00 184.5K
13:28 1,687.70 1,688.80 1,687.70 1,688.80 226.1K
13:29 1,688.90 1,688.90 1,688.90 1,688.90 99.8K
13:30 1,688.30 1,688.80 1,688.30 1,688.80 67.1K
13:31 1,687.60 1,687.60 1,687.50 1,687.50 69.9K
13:32 1,686.90 1,687.60 1,686.90 1,687.60 105.2K
13:33 1,687.10 1,687.10 1,686.70 1,686.70 187.1K
13:34 1,686.70 1,687.70 1,686.70 1,687.70 400.6K
13:35 1,689.30 1,689.50 1,689.30 1,689.50 439.1K
13:36 1,690.40 1,691.40 1,690.40 1,691.40 99.3K
13:37 1,691.20 1,691.60 1,691.20 1,691.60 132.6K
13:38 1,690.90 1,690.90 1,690.20 1,690.20 604.7K
13:39 1,690.00 1,690.30 1,690.00 1,690.30 157.4K
13:40 1,690.70 1,690.90 1,690.70 1,690.90 71.2K
13:41 1,691.10 1,691.10 1,690.70 1,690.70 314.0K
13:42 1,690.00 1,690.00 1,689.60 1,689.60 97.5K
13:43 1,689.80 1,689.80 1,689.80 1,689.80 94.0K
13:44 1,689.50 1,689.50 1,689.20 1,689.20 81.2K
13:45 1,689.30 1,689.30 1,688.70 1,688.70 258.3K
13:46 1,689.50 1,689.80 1,689.50 1,689.80 77.9K
13:47 1,689.10 1,689.20 1,689.10 1,689.20 94.6K
13:48 1,689.30 1,689.30 1,688.80 1,688.80 207.3K
13:49 1,689.30 1,689.30 1,689.30 1,689.30 307.3K
13:50 1,688.60 1,688.70 1,688.60 1,688.70 191.2K
13:51 1,688.60 1,688.60 1,688.50 1,688.50 138.6K
13:52 1,688.40 1,688.40 1,687.70 1,687.70 222.6K
13:53 1,687.90 1,688.30 1,687.90 1,688.30 245.1K
13:54 1,688.70 1,688.70 1,688.10 1,688.10 145.5K
13:55 1,688.00 1,688.30 1,688.00 1,688.30 96.4K
13:56 1,687.80 1,688.20 1,687.80 1,688.20 125.5K
13:57 1,688.60 1,688.60 1,688.50 1,688.50 281.8K
13:58 1,688.40 1,688.40 1,688.20 1,688.20 307.3K
13:59 1,688.30 1,688.30 1,687.70 1,687.70 184.3K
14:00 1,687.30 1,687.30 1,686.50 1,686.50 301.8K
14:01 1,686.50 1,686.50 1,685.20 1,685.20 225.3K
14:02 1,684.70 1,684.70 1,683.80 1,683.80 323.3K
14:03 1,683.40 1,683.40 1,683.00 1,683.00 178.0K
14:04 1,683.10 1,683.30 1,683.10 1,683.30 198.1K
14:05 1,682.80 1,683.00 1,682.80 1,683.00 720.9K
14:06 1,683.40 1,684.60 1,683.40 1,684.60 155.5K
14:07 1,684.50 1,684.50 1,683.90 1,683.90 161.0K
14:08 1,684.70 1,684.70 1,684.20 1,684.20 128.9K
14:09 1,683.60 1,683.60 1,683.50 1,683.50 163.5K
14:10 1,683.10 1,683.10 1,682.90 1,682.90 205.7K
14:11 1,682.70 1,682.70 1,682.10 1,682.10 152.6K
14:12 1,682.70 1,683.10 1,682.70 1,683.10 203.3K
14:13 1,683.10 1,683.10 1,682.00 1,682.00 178.5K
14:14 1,681.90 1,682.50 1,681.90 1,682.50 378.1K
14:15 1,682.50 1,682.50 1,682.30 1,682.30 328.0K
14:16 1,682.20 1,682.20 1,681.40 1,681.40 275.2K
14:17 1,683.10 1,683.80 1,683.10 1,683.80 295.1K
14:18 1,683.60 1,683.60 1,683.10 1,683.10 111.9K
14:19 1,683.40 1,683.40 1,683.20 1,683.20 175.1K
14:20 1,683.50 1,683.50 1,682.90 1,682.90 470.6K
14:21 1,683.40 1,683.40 1,682.80 1,682.80 101.7K
14:22 1,683.60 1,683.60 1,683.50 1,683.50 191.0K
14:23 1,683.20 1,683.20 1,683.00 1,683.00 93.8K
14:24 1,683.00 1,683.80 1,683.00 1,683.80 427.4K
14:25 1,682.30 1,682.30 1,682.30 1,682.30 395.1K
14:26 1,682.70 1,682.70 1,682.30 1,682.30 190.4K
14:27 1,682.70 1,682.90 1,682.70 1,682.90 300.7K
14:28 1,682.80 1,682.80 1,682.40 1,682.40 365.7K
14:29 1,682.50 1,682.50 1,682.30 1,682.30 238.4K
14:30 1,681.70 1,681.70 1,681.30 1,681.30 183.4K
14:31 1,681.60 1,681.90 1,681.60 1,681.90 218.1K
14:32 1,681.30 1,681.50 1,681.30 1,681.50 329.4K
14:33 1,681.50 1,681.60 1,681.50 1,681.60 190.6K
14:34 1,681.70 1,681.70 1,681.70 1,681.70 125.2K
14:35 1,681.80 1,681.80 1,681.60 1,681.60 197.2K
14:36 1,679.90 1,679.90 1,679.40 1,679.40 224.6K
14:37 1,680.20 1,680.20 1,679.90 1,679.90 447.3K
14:38 1,679.90 1,680.40 1,679.90 1,680.40 202.0K
14:39 1,680.40 1,680.40 1,680.40 1,680.40 323.2K
14:40 1,680.10 1,681.10 1,680.10 1,681.10 1,727.6K
14:41 1,680.70 1,681.10 1,680.70 1,681.10 740.5K
14:42 1,681.20 1,681.50 1,681.20 1,681.50 440.1K
14:43 1,682.10 1,682.10 1,681.60 1,681.60 180.8K
14:44 1,681.40 1,681.40 1,681.20 1,681.20 241.0K
14:45 1,678.90 1,678.90 1,678.50 1,678.50 640.6K
14:46 1,679.60 1,679.70 1,679.60 1,679.70 257.7K
14:47 1,679.00 1,680.00 1,679.00 1,680.00 507.6K
14:48 1,678.80 1,678.80 1,678.20 1,678.20 609.6K
14:49 1,676.30 1,676.30 1,675.90 1,675.90 872.3K
14:50 1,676.20 1,677.00 1,676.20 1,677.00 935.6K
14:51 1,676.30 1,676.30 1,674.90 1,674.90 195.2K
14:52 1,675.70 1,675.70 1,675.40 1,675.40 184.0K
14:53 1,675.30 1,675.30 1,675.10 1,675.10 560.7K
14:54 1,675.50 1,675.50 1,675.00 1,675.00 100.6K
14:55 1,675.30 1,676.00 1,675.30 1,676.00 1,066.0K
14:56 1,675.10 1,675.50 1,675.10 1,675.50 381.2K
14:57 1,675.10 1,675.10 1,674.90 1,674.90 354.6K
14:58 1,675.90 1,676.20 1,675.90 1,676.20 235.3K
14:59 1,676.30 1,676.30 1,675.70 1,675.70 217.4K
15:00 1,674.60 1,676.20 1,674.60 1,676.20 336.9K
15:01 1,676.70 1,676.90 1,676.70 1,676.90 262.4K
15:02 1,675.80 1,676.30 1,675.80 1,676.30 255.9K
15:03 1,676.40 1,676.40 1,676.40 1,676.40 187.6K
15:04 1,677.10 1,677.10 1,676.70 1,676.70 276.8K
15:05 1,676.90 1,677.90 1,676.90 1,677.90 316.7K
15:06 1,677.20 1,677.20 1,676.50 1,676.50 193.7K
15:07 1,675.50 1,675.50 1,675.00 1,675.00 431.4K
15:08 1,674.50 1,674.50 1,674.00 1,674.00 275.1K
15:09 1,673.30 1,673.30 1,672.70 1,672.70 339.7K
15:10 1,674.40 1,674.70 1,674.40 1,674.70 218.7K
15:11 1,674.20 1,674.40 1,674.20 1,674.40 248.5K
15:12 1,674.90 1,674.90 1,673.90 1,673.90 198.3K
15:13 1,674.70 1,674.70 1,674.70 1,674.70 418.3K
15:14 1,674.50 1,674.50 1,674.30 1,674.30 411.4K
15:15 1,674.90 1,674.90 1,674.90 1,674.90 421.9K
15:16 1,675.80 1,675.80 1,675.70 1,675.70 457.2K
15:17 1,674.00 1,675.10 1,674.00 1,675.10 281.7K
15:18 1,675.60 1,677.40 1,675.60 1,677.40 441.4K
15:19 1,676.50 1,677.20 1,676.50 1,677.20 163.6K
15:20 1,676.80 1,676.90 1,676.80 1,676.90 199.3K
15:21 1,677.20 1,677.20 1,677.00 1,677.00 304.8K
15:22 1,676.80 1,677.60 1,676.80 1,677.60 224.5K
15:23 1,677.60 1,677.60 1,677.00 1,677.00 312.7K
15:24 1,676.40 1,676.40 1,676.20 1,676.20 338.1K
15:25 1,676.10 1,676.10 1,675.20 1,675.20 512.5K
15:26 1,674.20 1,674.20 1,673.60 1,673.60 572.3K
15:27 1,673.10 1,673.10 1,672.10 1,672.10 451.7K
15:28 1,672.40 1,672.40 1,671.20 1,671.20 307.6K
15:29 1,671.50 1,671.50 1,671.50 1,671.50 306.3K
15:30 1,672.10 1,672.10 1,671.40 1,671.40 327.9K
15:31 1,672.50 1,672.50 1,672.50 1,672.50 413.3K
15:32 1,672.90 1,672.90 1,672.10 1,672.10 299.7K
15:33 1,672.20 1,673.00 1,672.20 1,673.00 1,978.2K
15:34 1,672.30 1,672.30 1,671.70 1,671.70 522.1K
15:35 1,671.80 1,673.70 1,671.80 1,673.70 439.3K
15:36 1,673.30 1,673.50 1,673.30 1,673.50 210.2K
15:37 1,673.30 1,673.30 1,673.00 1,673.00 367.1K
15:38 1,673.50 1,673.50 1,673.40 1,673.40 805.8K
15:39 1,674.40 1,674.40 1,673.50 1,673.50 187.3K
15:40 1,674.40 1,676.20 1,674.40 1,676.20 2,128.2K
15:41 1,677.50 1,677.50 1,677.40 1,677.40 362.7K
15:42 1,677.10 1,677.20 1,677.10 1,677.20 200.7K
15:43 1,676.60 1,676.80 1,676.60 1,676.80 223.3K
15:44 1,677.80 1,678.10 1,677.80 1,678.10 268.5K
15:45 1,676.70 1,678.10 1,676.70 1,678.10 336.1K
15:46 1,678.00 1,678.30 1,678.00 1,678.30 177.2K
15:47 1,678.70 1,678.70 1,678.10 1,678.10 534.8K
15:48 1,676.40 1,676.40 1,676.20 1,676.20 323.4K
15:49 1,676.70 1,676.70 1,676.50 1,676.50 190.5K
15:50 1,676.20 1,676.20 1,675.20 1,675.20 245.8K
15:51 1,675.10 1,675.10 1,674.90 1,674.90 304.0K
15:52 1,674.50 1,674.50 1,674.00 1,674.00 206.6K
15:53 1,674.30 1,674.50 1,674.30 1,674.50 302.4K
15:54 1,674.60 1,675.00 1,674.60 1,675.00 296.6K
15:55 1,673.50 1,673.90 1,673.50 1,673.90 470.4K
15:56 1,673.80 1,673.80 1,673.30 1,673.30 303.8K
15:57 1,673.50 1,673.50 1,673.20 1,673.20 747.1K
15:58 1,672.80 1,672.80 1,671.90 1,671.90 607.5K
15:59 1,671.60 1,671.60 1,670.90 1,670.90 638.8K
16:00 1,669.10 1,669.10 1,668.70 1,668.70 93.7K
16:01 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
16:02 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
16:03 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
16:04 1,668.70 1,676.40 1,668.70 1,676.40 481,066.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음