S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,641.30 1,641.30 1,641.30 1,641.30 16.9K
10:01 1,641.00 1,641.00 1,641.00 1,641.00 4.9K
10:02 1,641.10 1,641.10 1,637.80 1,637.80 247.7K
10:03 1,638.80 1,638.80 1,638.50 1,638.50 29.5K
10:04 1,638.40 1,638.40 1,638.20 1,638.20 601.4K
10:05 1,628.00 1,628.00 1,627.50 1,627.50 1,164.3K
10:06 1,627.30 1,627.90 1,627.30 1,627.90 338.8K
10:07 1,628.40 1,628.40 1,627.90 1,627.90 85.3K
10:08 1,627.90 1,627.90 1,627.00 1,627.00 176.8K
10:09 1,627.50 1,627.50 1,623.60 1,623.60 1,184.3K
10:10 1,623.90 1,624.90 1,623.90 1,624.90 202.5K
10:11 1,627.20 1,628.30 1,627.20 1,628.30 125.6K
10:12 1,627.00 1,627.50 1,627.00 1,627.50 53.9K
10:13 1,627.30 1,627.30 1,625.80 1,625.80 119.8K
10:14 1,625.10 1,625.10 1,624.40 1,624.40 91.5K
10:15 1,623.90 1,623.90 1,619.40 1,619.40 305.1K
10:16 1,619.40 1,619.70 1,619.40 1,619.70 68.0K
10:17 1,619.80 1,619.80 1,619.50 1,619.50 2,195.2K
10:18 1,619.60 1,619.60 1,618.90 1,618.90 116.1K
10:19 1,619.70 1,619.70 1,619.40 1,619.40 174.7K
10:20 1,619.50 1,619.50 1,618.80 1,618.80 326.3K
10:21 1,618.90 1,618.90 1,618.70 1,618.70 77.8K
10:22 1,619.50 1,619.50 1,619.00 1,619.00 56.7K
10:23 1,619.10 1,619.10 1,617.30 1,617.30 1,461.2K
10:24 1,617.40 1,618.30 1,617.40 1,618.30 457.2K
10:25 1,617.40 1,618.40 1,617.40 1,618.40 271.0K
10:26 1,618.90 1,619.70 1,618.90 1,619.70 179.7K
10:27 1,620.40 1,621.10 1,620.40 1,621.10 254.2K
10:28 1,622.70 1,622.70 1,619.30 1,619.30 168.6K
10:29 1,619.20 1,620.40 1,619.20 1,620.40 130.2K
10:30 1,620.40 1,620.40 1,619.20 1,619.20 42.1K
10:31 1,619.80 1,619.90 1,619.80 1,619.90 52.1K
10:32 1,620.70 1,620.70 1,620.70 1,620.70 776.4K
10:33 1,619.80 1,619.80 1,619.10 1,619.10 48.5K
10:34 1,618.90 1,618.90 1,618.60 1,618.60 512.9K
10:35 1,619.80 1,621.00 1,619.80 1,621.00 186.1K
10:36 1,621.90 1,622.60 1,621.90 1,622.60 337.1K
10:37 1,620.40 1,620.50 1,620.40 1,620.50 62.3K
10:38 1,620.20 1,620.20 1,619.50 1,619.50 182.0K
10:39 1,619.90 1,620.30 1,619.90 1,620.30 30.6K
10:40 1,618.90 1,618.90 1,616.60 1,616.60 213.8K
10:41 1,617.30 1,617.30 1,617.00 1,617.00 186.1K
10:42 1,617.50 1,617.90 1,617.50 1,617.90 161.7K
10:43 1,618.40 1,618.40 1,617.70 1,617.70 45.3K
10:44 1,617.40 1,618.20 1,617.40 1,618.20 1,122.7K
10:45 1,616.80 1,616.80 1,616.40 1,616.40 193.7K
10:46 1,616.90 1,616.90 1,616.70 1,616.70 695.4K
10:47 1,616.20 1,616.20 1,616.10 1,616.10 70.9K
10:48 1,616.60 1,617.20 1,616.60 1,617.20 63.4K
10:49 1,617.90 1,617.90 1,616.90 1,616.90 240.2K
10:50 1,616.30 1,616.40 1,616.30 1,616.40 35.7K
10:51 1,617.30 1,618.10 1,617.30 1,618.10 37.3K
10:52 1,618.10 1,618.60 1,618.10 1,618.60 91.6K
10:53 1,618.90 1,619.40 1,618.90 1,619.40 81.7K
10:54 1,618.70 1,618.80 1,618.70 1,618.80 38.3K
10:55 1,618.40 1,618.40 1,618.20 1,618.20 75.2K
10:56 1,617.60 1,619.80 1,617.60 1,619.80 213.8K
10:57 1,620.40 1,620.40 1,619.80 1,619.80 547.2K
10:58 1,620.40 1,621.10 1,620.40 1,621.10 479.3K
10:59 1,621.50 1,622.40 1,621.50 1,622.40 52.1K
11:00 1,622.10 1,623.80 1,622.10 1,623.80 145.4K
11:01 1,623.00 1,623.00 1,622.20 1,622.20 135.6K
11:02 1,619.20 1,619.20 1,617.60 1,617.60 791.1K
11:03 1,617.10 1,617.10 1,616.20 1,616.20 1,036.9K
11:04 1,615.80 1,616.10 1,615.80 1,616.10 164.4K
11:05 1,615.90 1,617.70 1,615.90 1,617.70 602.7K
11:06 1,617.90 1,617.90 1,617.70 1,617.70 40.0K
11:07 1,618.80 1,619.10 1,618.80 1,619.10 69.6K
11:08 1,619.20 1,619.40 1,619.20 1,619.40 74.0K
11:09 1,619.50 1,619.50 1,619.50 1,619.50 80.3K
11:10 1,619.20 1,619.20 1,619.00 1,619.00 84.3K
11:11 1,619.40 1,619.70 1,619.40 1,619.70 72.1K
11:12 1,620.30 1,620.80 1,620.30 1,620.80 76.9K
11:13 1,621.30 1,621.30 1,621.00 1,621.00 135.2K
11:14 1,621.60 1,621.60 1,621.20 1,621.20 113.3K
11:15 1,621.00 1,621.90 1,621.00 1,621.90 294.2K
11:16 1,622.40 1,622.40 1,622.10 1,622.10 334.8K
11:17 1,623.80 1,624.80 1,623.80 1,624.80 965.4K
11:18 1,624.20 1,624.20 1,624.10 1,624.10 192.8K
11:19 1,623.70 1,624.50 1,623.70 1,624.50 122.9K
11:20 1,623.90 1,624.20 1,623.90 1,624.20 117.5K
11:21 1,624.50 1,624.50 1,623.90 1,623.90 216.9K
11:22 1,624.30 1,624.50 1,624.30 1,624.50 91.7K
11:23 1,624.50 1,625.00 1,624.50 1,625.00 133.5K
11:24 1,625.10 1,625.30 1,625.10 1,625.30 75.6K
11:25 1,626.70 1,626.90 1,626.70 1,626.90 133.0K
11:26 1,626.80 1,626.80 1,626.00 1,626.00 589.3K
11:27 1,625.90 1,626.10 1,625.90 1,626.10 69.3K
11:28 1,625.70 1,625.70 1,625.70 1,625.70 84.9K
11:29 1,625.90 1,626.40 1,625.90 1,626.40 64.4K
11:30 1,626.00 1,626.00 1,625.60 1,625.60 196.0K
11:31 1,625.60 1,625.60 1,625.20 1,625.20 128.3K
11:32 1,625.70 1,626.30 1,625.70 1,626.30 58.7K
11:33 1,625.20 1,625.20 1,625.10 1,625.10 98.8K
11:34 1,624.30 1,624.30 1,624.00 1,624.00 875.6K
11:35 1,622.50 1,622.90 1,622.50 1,622.90 121.1K
11:36 1,622.90 1,622.90 1,621.90 1,621.90 88.1K
11:37 1,622.30 1,622.70 1,622.30 1,622.70 232.6K
11:38 1,622.00 1,622.50 1,622.00 1,622.50 406.2K
11:39 1,622.60 1,622.80 1,622.60 1,622.80 692.8K
11:40 1,622.60 1,622.60 1,621.70 1,621.70 206.2K
11:41 1,621.50 1,621.50 1,621.10 1,621.10 204.2K
11:42 1,621.70 1,621.80 1,621.70 1,621.80 319.5K
11:43 1,622.20 1,622.20 1,622.00 1,622.00 137.8K
11:44 1,622.10 1,623.20 1,622.10 1,623.20 290.8K
11:45 1,623.40 1,623.40 1,622.30 1,622.30 86.6K
11:46 1,622.30 1,622.30 1,621.00 1,621.00 150.9K
11:47 1,620.40 1,620.60 1,620.40 1,620.60 94.8K
11:48 1,620.90 1,620.90 1,620.50 1,620.50 68.0K
11:49 1,620.70 1,621.00 1,620.70 1,621.00 140.8K
11:50 1,620.70 1,620.70 1,620.60 1,620.60 63.3K
11:51 1,620.80 1,621.40 1,620.80 1,621.40 140.6K
11:52 1,621.70 1,621.80 1,621.70 1,621.80 46.3K
11:53 1,621.90 1,622.80 1,621.90 1,622.80 61.2K
11:54 1,622.80 1,622.80 1,622.70 1,622.70 52.9K
11:55 1,622.40 1,622.40 1,622.40 1,622.40 58.2K
11:56 1,622.20 1,622.70 1,622.20 1,622.70 95.2K
11:57 1,622.80 1,622.80 1,622.70 1,622.70 63.3K
11:58 1,622.80 1,622.80 1,622.50 1,622.50 1,144.0K
11:59 1,622.20 1,622.20 1,622.20 1,622.20 52.2K
12:00 1,622.10 1,622.10 1,621.70 1,621.70 76.4K
12:01 1,621.90 1,622.20 1,621.90 1,622.20 149.3K
12:02 1,621.70 1,621.70 1,621.70 1,621.70 79.1K
12:03 1,621.30 1,621.30 1,621.30 1,621.30 107.3K
12:04 1,621.00 1,621.20 1,621.00 1,621.20 88.5K
12:05 1,620.90 1,621.90 1,620.90 1,621.90 183.7K
12:06 1,622.00 1,622.40 1,622.00 1,622.40 67.5K
12:07 1,622.40 1,622.70 1,622.40 1,622.70 105.9K
12:08 1,622.00 1,622.00 1,622.00 1,622.00 48.0K
12:09 1,621.60 1,622.20 1,621.60 1,622.20 85.8K
12:10 1,622.20 1,622.20 1,622.20 1,622.20 70.3K
12:11 1,622.60 1,622.60 1,622.50 1,622.50 210.4K
12:12 1,622.50 1,622.50 1,621.90 1,621.90 137.2K
12:13 1,622.00 1,622.00 1,621.60 1,621.60 134.0K
12:14 1,621.70 1,622.10 1,621.70 1,622.10 138.0K
12:15 1,620.70 1,620.80 1,620.70 1,620.80 102.8K
12:16 1,620.90 1,620.90 1,619.70 1,619.70 165.7K
12:17 1,620.30 1,620.30 1,620.00 1,620.00 194.0K
12:18 1,617.40 1,617.90 1,617.40 1,617.90 2,375.4K
12:19 1,617.20 1,618.10 1,617.20 1,618.10 685.1K
12:20 1,619.60 1,619.70 1,619.60 1,619.70 77.4K
12:21 1,620.30 1,620.70 1,620.30 1,620.70 134.2K
12:22 1,620.70 1,621.10 1,620.70 1,621.10 97.9K
12:23 1,621.40 1,622.70 1,621.40 1,622.70 229.3K
12:24 1,623.10 1,623.10 1,621.60 1,621.60 130.3K
12:25 1,622.10 1,622.10 1,621.60 1,621.60 122.0K
12:26 1,621.50 1,621.50 1,621.20 1,621.20 228.0K
12:27 1,621.20 1,621.60 1,621.20 1,621.60 164.8K
12:28 1,621.90 1,622.00 1,621.90 1,622.00 525.2K
12:29 1,622.80 1,622.90 1,622.80 1,622.90 59.8K
12:30 1,623.70 1,623.70 1,622.00 1,622.00 245.7K
12:31 1,621.40 1,621.40 1,621.20 1,621.20 43.1K
12:32 1,621.60 1,621.60 1,621.40 1,621.40 48.5K
12:33 1,622.10 1,622.40 1,622.10 1,622.40 300.0K
12:34 1,622.30 1,622.60 1,622.30 1,622.60 142.3K
12:35 1,622.70 1,623.20 1,622.70 1,623.20 47.6K
12:36 1,623.60 1,624.20 1,623.60 1,624.20 228.5K
12:37 1,623.90 1,624.00 1,623.90 1,624.00 73.6K
12:38 1,624.30 1,624.40 1,624.30 1,624.40 37.1K
12:39 1,623.60 1,624.30 1,623.60 1,624.30 63.1K
12:40 1,623.40 1,623.60 1,623.40 1,623.60 132.5K
12:41 1,623.50 1,624.40 1,623.50 1,624.40 316.6K
12:42 1,623.30 1,624.00 1,623.30 1,624.00 82.4K
12:43 1,623.70 1,624.00 1,623.70 1,624.00 127.5K
12:44 1,624.00 1,624.00 1,623.70 1,623.70 49.4K
12:45 1,623.30 1,624.10 1,623.30 1,624.10 186.2K
12:46 1,623.90 1,624.80 1,623.90 1,624.80 89.6K
12:47 1,627.80 1,627.80 1,627.80 1,627.80 2,077.0K
12:48 1,628.10 1,628.30 1,628.10 1,628.30 131.7K
12:49 1,628.30 1,628.30 1,627.80 1,627.80 75.9K
12:50 1,627.70 1,628.00 1,627.70 1,628.00 70.7K
12:51 1,628.20 1,628.20 1,628.20 1,628.20 70.3K
12:52 1,628.80 1,629.60 1,628.80 1,629.60 634.2K
12:53 1,629.40 1,630.00 1,629.40 1,630.00 194.2K
12:54 1,629.70 1,630.10 1,629.70 1,630.10 90.4K
12:55 1,630.20 1,630.20 1,630.10 1,630.10 87.2K
12:56 1,629.70 1,629.90 1,629.70 1,629.90 68.8K
12:57 1,628.80 1,628.80 1,628.60 1,628.60 85.6K
12:58 1,628.60 1,628.60 1,628.30 1,628.30 1,115.1K
12:59 1,628.60 1,628.60 1,628.60 1,628.60 147.7K
13:00 1,628.60 1,628.60 1,628.10 1,628.10 332.9K
13:01 1,628.00 1,629.40 1,628.00 1,629.40 515.5K
13:02 1,631.10 1,631.10 1,630.70 1,630.70 96.7K
13:03 1,630.90 1,631.00 1,630.90 1,631.00 20.4K
13:04 1,631.60 1,631.90 1,631.60 1,631.90 135.1K
13:05 1,631.40 1,631.60 1,631.40 1,631.60 130.2K
13:06 1,632.30 1,632.50 1,632.30 1,632.50 150.8K
13:07 1,632.50 1,632.80 1,632.50 1,632.80 74.7K
13:08 1,633.50 1,633.50 1,633.50 1,633.50 112.4K
13:09 1,634.00 1,634.00 1,633.30 1,633.30 53.4K
13:10 1,634.10 1,634.30 1,634.10 1,634.30 546.5K
13:11 1,634.00 1,634.00 1,634.00 1,634.00 174.6K
13:12 1,634.10 1,634.20 1,634.10 1,634.20 39.1K
13:13 1,634.20 1,634.40 1,634.20 1,634.40 31.9K
13:14 1,634.10 1,634.10 1,633.60 1,633.60 46.4K
13:15 1,633.80 1,633.80 1,633.30 1,633.30 41.0K
13:16 1,633.30 1,633.60 1,633.30 1,633.60 32.2K
13:17 1,634.50 1,634.50 1,634.10 1,634.10 259.0K
13:18 1,633.90 1,634.10 1,633.90 1,634.10 66.2K
13:19 1,633.90 1,634.10 1,633.90 1,634.10 96.7K
13:20 1,634.30 1,634.30 1,634.00 1,634.00 91.4K
13:21 1,633.70 1,635.00 1,633.70 1,635.00 45.8K
13:22 1,634.20 1,634.40 1,634.20 1,634.40 42.5K
13:23 1,634.50 1,634.50 1,633.40 1,633.40 328.4K
13:24 1,633.60 1,633.60 1,633.40 1,633.40 79.2K
13:25 1,633.80 1,633.80 1,633.70 1,633.70 27.9K
13:26 1,633.90 1,634.00 1,633.90 1,634.00 55.5K
13:27 1,633.50 1,633.50 1,632.80 1,632.80 111.1K
13:28 1,633.20 1,633.80 1,633.20 1,633.80 320.3K
13:29 1,634.40 1,634.40 1,634.40 1,634.40 219.6K
13:30 1,634.10 1,634.10 1,633.30 1,633.30 507.6K
13:31 1,632.60 1,633.80 1,632.60 1,633.80 125.9K
13:32 1,633.20 1,633.20 1,632.80 1,632.80 24.4K
13:33 1,632.50 1,632.50 1,632.40 1,632.40 30.2K
13:34 1,633.40 1,633.80 1,633.40 1,633.80 36.0K
13:35 1,633.80 1,633.90 1,633.80 1,633.90 49.6K
13:36 1,633.50 1,633.50 1,633.40 1,633.40 72.0K
13:37 1,633.10 1,633.10 1,633.00 1,633.00 137.6K
13:38 1,633.60 1,633.60 1,633.20 1,633.20 168.3K
13:39 1,633.10 1,633.30 1,633.10 1,633.30 44.8K
13:40 1,633.20 1,633.60 1,633.20 1,633.60 37.6K
13:41 1,633.60 1,633.60 1,633.40 1,633.40 39.6K
13:42 1,633.90 1,634.20 1,633.90 1,634.20 29.2K
13:43 1,634.20 1,634.50 1,634.20 1,634.50 35.4K
13:44 1,633.90 1,634.20 1,633.90 1,634.20 55.4K
13:45 1,634.00 1,634.00 1,633.40 1,633.40 402.7K
13:46 1,632.80 1,632.80 1,632.50 1,632.50 31.5K
13:47 1,632.50 1,632.50 1,632.40 1,632.40 135.1K
13:48 1,632.40 1,632.40 1,631.60 1,631.60 215.3K
13:49 1,632.10 1,632.70 1,632.10 1,632.70 490.1K
13:50 1,632.40 1,632.40 1,632.40 1,632.40 50.0K
13:51 1,631.70 1,632.00 1,631.70 1,632.00 71.6K
13:52 1,631.50 1,631.50 1,630.90 1,630.90 123.6K
13:53 1,631.80 1,631.80 1,631.80 1,631.80 258.8K
13:54 1,632.00 1,632.10 1,632.00 1,632.10 38.4K
13:55 1,632.00 1,632.00 1,631.60 1,631.60 108.8K
13:56 1,631.60 1,632.00 1,631.60 1,632.00 51.9K
13:57 1,631.90 1,632.40 1,631.90 1,632.40 62.5K
13:58 1,632.00 1,632.20 1,632.00 1,632.20 24.9K
13:59 1,631.90 1,632.10 1,631.90 1,632.10 31.6K
14:00 1,632.00 1,632.20 1,632.00 1,632.20 85.7K
14:01 1,632.00 1,632.60 1,632.00 1,632.60 422.9K
14:02 1,632.00 1,632.00 1,631.90 1,631.90 95.9K
14:03 1,631.50 1,631.80 1,631.50 1,631.80 239.8K
14:04 1,631.20 1,631.40 1,631.20 1,631.40 104.2K
14:05 1,630.60 1,630.60 1,630.50 1,630.50 93.4K
14:06 1,630.30 1,630.50 1,630.30 1,630.50 170.5K
14:07 1,629.90 1,629.90 1,629.90 1,629.90 59.0K
14:08 1,630.10 1,630.10 1,629.70 1,629.70 183.3K
14:09 1,629.10 1,629.10 1,628.60 1,628.60 158.4K
14:10 1,628.40 1,628.90 1,628.40 1,628.90 115.4K
14:11 1,628.60 1,628.80 1,628.60 1,628.80 423.8K
14:12 1,628.80 1,628.90 1,628.80 1,628.90 87.2K
14:13 1,629.10 1,629.10 1,629.00 1,629.00 63.6K
14:14 1,629.00 1,629.00 1,628.70 1,628.70 330.3K
14:15 1,627.80 1,627.80 1,627.20 1,627.20 1,197.9K
14:16 1,627.70 1,627.70 1,627.50 1,627.50 33.6K
14:17 1,627.60 1,628.00 1,627.60 1,628.00 212.6K
14:18 1,628.10 1,628.10 1,627.70 1,627.70 271.9K
14:19 1,625.90 1,626.60 1,625.90 1,626.60 157.2K
14:20 1,626.50 1,626.80 1,626.50 1,626.80 60.5K
14:21 1,626.70 1,627.80 1,626.70 1,627.80 55.5K
14:22 1,627.80 1,627.80 1,627.80 1,627.80 59.8K
14:23 1,629.10 1,629.70 1,629.10 1,629.70 80.9K
14:24 1,628.70 1,629.30 1,628.70 1,629.30 77.7K
14:25 1,629.10 1,629.10 1,628.90 1,628.90 59.7K
14:26 1,628.90 1,630.40 1,628.90 1,630.40 77.0K
14:27 1,630.60 1,630.80 1,630.60 1,630.80 503.1K
14:28 1,631.30 1,631.30 1,631.00 1,631.00 138.2K
14:29 1,630.20 1,630.40 1,630.20 1,630.40 59.7K
14:30 1,630.40 1,630.40 1,629.00 1,629.00 193.6K
14:31 1,628.60 1,628.60 1,626.90 1,626.90 415.9K
14:32 1,627.40 1,627.40 1,627.30 1,627.30 213.4K
14:33 1,627.50 1,627.50 1,627.50 1,627.50 215.3K
14:34 1,627.50 1,627.70 1,627.50 1,627.70 75.6K
14:35 1,628.30 1,628.30 1,628.10 1,628.10 47.7K
14:36 1,630.20 1,630.20 1,629.50 1,629.50 880.6K
14:37 1,630.20 1,630.70 1,630.20 1,630.70 210.9K
14:38 1,631.00 1,631.00 1,630.70 1,630.70 149.2K
14:39 1,630.30 1,630.70 1,630.30 1,630.70 147.2K
14:40 1,630.80 1,630.80 1,630.50 1,630.50 75.6K
14:41 1,630.60 1,630.60 1,629.50 1,629.50 350.6K
14:42 1,628.40 1,628.40 1,628.30 1,628.30 171.8K
14:43 1,627.50 1,627.50 1,626.90 1,626.90 97.7K
14:44 1,626.60 1,626.60 1,625.90 1,625.90 331.6K
14:45 1,626.30 1,626.30 1,626.30 1,626.30 335.7K
14:46 1,625.60 1,626.00 1,625.60 1,626.00 118.9K
14:47 1,626.20 1,626.20 1,626.20 1,626.20 142.0K
14:48 1,626.40 1,626.90 1,626.40 1,626.90 53.2K
14:49 1,626.70 1,626.80 1,626.70 1,626.80 128.3K
14:50 1,626.60 1,626.60 1,626.50 1,626.50 58.6K
14:51 1,626.90 1,626.90 1,626.60 1,626.60 121.2K
14:52 1,626.20 1,626.70 1,626.20 1,626.70 93.2K
14:53 1,626.20 1,626.20 1,626.10 1,626.10 155.5K
14:54 1,626.20 1,626.20 1,626.00 1,626.00 112.9K
14:55 1,626.30 1,626.30 1,625.80 1,625.80 161.2K
14:56 1,626.30 1,626.40 1,626.30 1,626.40 148.5K
14:57 1,626.30 1,626.60 1,626.30 1,626.60 102.6K
14:58 1,626.80 1,626.80 1,626.00 1,626.00 103.8K
14:59 1,625.90 1,625.90 1,625.90 1,625.90 88.3K
15:00 1,625.70 1,625.70 1,625.50 1,625.50 76.3K
15:01 1,625.30 1,625.80 1,625.30 1,625.80 458.3K
15:02 1,626.00 1,626.00 1,626.00 1,626.00 66.1K
15:03 1,626.00 1,626.20 1,626.00 1,626.20 83.1K
15:04 1,626.60 1,626.60 1,626.40 1,626.40 255.5K
15:05 1,626.40 1,626.50 1,626.40 1,626.50 142.6K
15:06 1,626.60 1,626.70 1,626.60 1,626.70 386.4K
15:07 1,627.80 1,628.00 1,627.80 1,628.00 94.8K
15:08 1,627.70 1,627.70 1,627.40 1,627.40 43.2K
15:09 1,627.60 1,627.90 1,627.60 1,627.90 60.9K
15:10 1,627.30 1,627.30 1,627.30 1,627.30 75.0K
15:11 1,627.30 1,627.30 1,627.00 1,627.00 106.7K
15:12 1,626.90 1,627.40 1,626.90 1,627.40 70.3K
15:13 1,627.40 1,627.40 1,626.80 1,626.80 112.8K
15:14 1,626.40 1,626.40 1,626.10 1,626.10 199.2K
15:15 1,626.20 1,626.20 1,625.80 1,625.80 263.1K
15:16 1,625.80 1,626.20 1,625.80 1,626.20 81.0K
15:17 1,626.00 1,626.30 1,626.00 1,626.30 81.8K
15:18 1,626.00 1,626.50 1,626.00 1,626.50 105.1K
15:19 1,626.80 1,626.90 1,626.80 1,626.90 78.3K
15:20 1,626.80 1,627.00 1,626.80 1,627.00 216.2K
15:21 1,626.90 1,627.20 1,626.90 1,627.20 99.0K
15:22 1,627.40 1,628.00 1,627.40 1,628.00 485.4K
15:23 1,628.30 1,628.30 1,627.80 1,627.80 78.3K
15:24 1,628.80 1,628.80 1,628.50 1,628.50 211.5K
15:25 1,629.10 1,629.10 1,628.70 1,628.70 151.0K
15:26 1,628.50 1,629.30 1,628.50 1,629.30 294.1K
15:27 1,629.90 1,630.00 1,629.90 1,630.00 182.1K
15:28 1,629.90 1,630.00 1,629.90 1,630.00 104.7K
15:29 1,630.00 1,630.70 1,630.00 1,630.70 97.1K
15:30 1,630.60 1,630.80 1,630.60 1,630.80 68.0K
15:31 1,630.30 1,631.10 1,630.30 1,631.10 389.0K
15:32 1,630.90 1,630.90 1,630.50 1,630.50 421.0K
15:33 1,630.80 1,631.30 1,630.80 1,631.30 123.5K
15:34 1,631.00 1,631.50 1,631.00 1,631.50 292.8K
15:35 1,631.80 1,631.80 1,631.60 1,631.60 147.1K
15:36 1,632.10 1,632.10 1,631.70 1,631.70 123.4K
15:37 1,632.10 1,632.70 1,632.10 1,632.70 210.7K
15:38 1,632.20 1,632.20 1,632.20 1,632.20 187.4K
15:39 1,632.50 1,632.50 1,631.50 1,631.50 234.8K
15:40 1,631.50 1,631.90 1,631.50 1,631.90 271.0K
15:41 1,631.90 1,632.40 1,631.90 1,632.40 165.4K
15:42 1,632.10 1,632.10 1,631.70 1,631.70 748.7K
15:43 1,632.10 1,632.20 1,632.10 1,632.20 77.2K
15:44 1,631.70 1,632.50 1,631.70 1,632.50 132.2K
15:45 1,632.70 1,632.70 1,632.50 1,632.50 266.9K
15:46 1,631.70 1,631.70 1,630.90 1,630.90 348.2K
15:47 1,631.30 1,631.40 1,631.30 1,631.40 117.4K
15:48 1,631.70 1,631.70 1,631.70 1,631.70 118.1K
15:49 1,631.70 1,631.70 1,631.10 1,631.10 899.4K
15:50 1,630.90 1,631.10 1,630.90 1,631.10 345.4K
15:51 1,629.80 1,630.60 1,629.80 1,630.60 249.9K
15:52 1,630.80 1,630.80 1,629.00 1,629.00 165.5K
15:53 1,629.30 1,629.30 1,628.50 1,628.50 216.8K
15:54 1,627.70 1,628.50 1,627.70 1,628.50 242.5K
15:55 1,629.30 1,629.60 1,629.30 1,629.60 238.2K
15:56 1,629.30 1,629.80 1,629.30 1,629.80 216.7K
15:57 1,629.70 1,629.70 1,629.20 1,629.20 248.5K
15:58 1,628.90 1,629.70 1,628.90 1,629.70 677.0K
15:59 1,630.30 1,630.60 1,630.30 1,630.60 377.4K
16:00 1,631.50 1,631.70 1,631.50 1,631.70 463.5K
16:01 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
16:02 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
16:03 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
16:04 1,631.70 1,636.50 1,631.70 1,636.50 46,397.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음