S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,636.50 1,636.60 1,636.50 1,636.60 536.1K
10:01 1,636.60 1,636.60 1,636.60 1,636.60 2.6K
10:02 1,636.60 1,637.60 1,636.60 1,637.60 295.0K
10:03 1,638.30 1,638.60 1,638.30 1,638.60 53.1K
10:04 1,638.50 1,647.00 1,638.50 1,647.00 702.2K
10:05 1,649.90 1,651.70 1,649.90 1,651.70 69.6K
10:06 1,653.60 1,653.60 1,651.60 1,651.60 101.8K
10:07 1,651.30 1,652.10 1,651.30 1,652.10 227.9K
10:08 1,650.10 1,650.10 1,648.20 1,648.20 69.2K
10:09 1,648.70 1,652.80 1,648.70 1,652.80 1,020.0K
10:10 1,653.40 1,653.80 1,653.40 1,653.80 141.3K
10:11 1,654.30 1,655.10 1,654.30 1,655.10 167.2K
10:12 1,659.20 1,659.20 1,656.80 1,656.80 326.3K
10:13 1,659.00 1,659.00 1,658.10 1,658.10 130.6K
10:14 1,659.90 1,659.90 1,659.00 1,659.00 173.9K
10:15 1,660.20 1,660.20 1,658.90 1,658.90 121.2K
10:16 1,658.00 1,658.90 1,658.00 1,658.90 235.0K
10:17 1,658.30 1,658.90 1,658.30 1,658.90 253.5K
10:18 1,660.20 1,660.50 1,660.20 1,660.50 172.7K
10:19 1,661.30 1,662.00 1,661.30 1,662.00 243.6K
10:20 1,660.30 1,660.90 1,660.30 1,660.90 87.9K
10:21 1,659.80 1,659.80 1,659.30 1,659.30 59.2K
10:22 1,660.10 1,660.40 1,660.10 1,660.40 475.7K
10:23 1,661.20 1,661.20 1,660.20 1,660.20 66.7K
10:24 1,660.60 1,662.50 1,660.60 1,662.50 198.1K
10:25 1,663.10 1,663.20 1,663.10 1,663.20 124.7K
10:26 1,662.20 1,662.20 1,661.50 1,661.50 139.3K
10:27 1,659.90 1,659.90 1,659.70 1,659.70 106.9K
10:28 1,659.90 1,661.50 1,659.90 1,661.50 64.5K
10:29 1,662.20 1,662.20 1,661.30 1,661.30 43.1K
10:30 1,660.90 1,660.90 1,660.00 1,660.00 159.5K
10:31 1,659.80 1,660.60 1,659.80 1,660.60 116.1K
10:32 1,661.10 1,661.70 1,661.10 1,661.70 77.1K
10:33 1,661.90 1,662.10 1,661.90 1,662.10 129.1K
10:34 1,661.00 1,662.30 1,661.00 1,662.30 40.8K
10:35 1,662.30 1,662.30 1,660.80 1,660.80 89.7K
10:36 1,660.90 1,662.70 1,660.90 1,662.70 144.1K
10:37 1,661.70 1,661.70 1,661.60 1,661.60 48.7K
10:38 1,660.00 1,660.40 1,660.00 1,660.40 349.6K
10:39 1,660.10 1,660.10 1,659.80 1,659.80 34.8K
10:40 1,660.10 1,660.10 1,658.90 1,658.90 149.0K
10:41 1,658.70 1,658.70 1,657.80 1,657.80 40.5K
10:42 1,656.00 1,657.10 1,656.00 1,657.10 59.7K
10:43 1,657.10 1,657.20 1,657.10 1,657.20 26.8K
10:44 1,657.80 1,658.50 1,657.80 1,658.50 91.1K
10:45 1,658.40 1,659.10 1,658.40 1,659.10 34.0K
10:46 1,659.70 1,659.70 1,659.20 1,659.20 54.3K
10:47 1,658.90 1,659.10 1,658.90 1,659.10 41.9K
10:48 1,659.80 1,659.80 1,659.80 1,659.80 401.7K
10:49 1,660.70 1,661.90 1,660.70 1,661.90 37.6K
10:50 1,660.70 1,660.70 1,659.80 1,659.80 44.3K
10:51 1,662.50 1,662.50 1,662.40 1,662.40 81.5K
10:52 1,662.30 1,662.60 1,662.30 1,662.60 28.4K
10:53 1,663.80 1,663.80 1,662.10 1,662.10 35.4K
10:54 1,661.60 1,662.20 1,661.60 1,662.20 47.0K
10:55 1,662.80 1,662.80 1,662.50 1,662.50 50.5K
10:56 1,663.70 1,664.50 1,663.70 1,664.50 75.2K
10:57 1,664.10 1,665.30 1,664.10 1,665.30 170.2K
10:58 1,666.20 1,666.20 1,664.80 1,664.80 106.8K
10:59 1,664.30 1,664.30 1,664.20 1,664.20 52.3K
11:00 1,663.70 1,664.90 1,663.70 1,664.90 114.5K
11:01 1,664.30 1,664.40 1,664.30 1,664.40 373.0K
11:02 1,664.80 1,664.80 1,664.50 1,664.50 63.7K
11:03 1,663.80 1,663.80 1,662.30 1,662.30 127.9K
11:04 1,661.60 1,662.50 1,661.60 1,662.50 100.3K
11:05 1,661.60 1,661.70 1,661.60 1,661.70 42.5K
11:06 1,662.00 1,662.00 1,661.00 1,661.00 173.5K
11:07 1,662.50 1,662.50 1,662.00 1,662.00 83.0K
11:08 1,662.20 1,663.50 1,662.20 1,663.50 56.8K
11:09 1,663.80 1,664.30 1,663.80 1,664.30 62.2K
11:10 1,663.80 1,664.20 1,663.80 1,664.20 100.1K
11:11 1,662.20 1,662.20 1,662.00 1,662.00 1,060.1K
11:12 1,662.30 1,662.30 1,662.10 1,662.10 43.5K
11:13 1,661.60 1,662.10 1,661.60 1,662.10 25.2K
11:14 1,661.70 1,662.30 1,661.70 1,662.30 39.5K
11:15 1,661.90 1,661.90 1,660.90 1,660.90 57.1K
11:16 1,661.10 1,661.40 1,661.10 1,661.40 38.7K
11:17 1,661.90 1,661.90 1,661.40 1,661.40 60.8K
11:18 1,661.30 1,661.50 1,661.30 1,661.50 231.3K
11:19 1,661.30 1,661.30 1,660.60 1,660.60 63.8K
11:20 1,660.70 1,661.60 1,660.70 1,661.60 142.3K
11:21 1,662.00 1,662.00 1,660.50 1,660.50 46.0K
11:22 1,659.80 1,659.80 1,659.70 1,659.70 600.4K
11:23 1,660.90 1,661.40 1,660.90 1,661.40 54.3K
11:24 1,660.70 1,660.70 1,660.30 1,660.30 72.6K
11:25 1,660.30 1,660.60 1,660.30 1,660.60 45.9K
11:26 1,660.90 1,660.90 1,660.50 1,660.50 427.4K
11:27 1,660.20 1,661.10 1,660.20 1,661.10 150.1K
11:28 1,661.20 1,661.20 1,661.20 1,661.20 148.1K
11:29 1,661.40 1,661.40 1,658.50 1,658.50 288.5K
11:30 1,658.20 1,658.30 1,658.20 1,658.30 148.5K
11:31 1,658.00 1,658.00 1,657.20 1,657.20 84.8K
11:32 1,656.90 1,656.90 1,656.40 1,656.40 375.5K
11:33 1,657.70 1,657.90 1,657.70 1,657.90 39.8K
11:34 1,657.80 1,657.80 1,657.70 1,657.70 15.5K
11:35 1,657.60 1,657.60 1,657.30 1,657.30 65.9K
11:36 1,657.50 1,657.90 1,657.50 1,657.90 74.1K
11:37 1,658.20 1,658.40 1,658.20 1,658.40 258.9K
11:38 1,658.50 1,658.50 1,658.10 1,658.10 48.0K
11:39 1,659.40 1,659.40 1,658.80 1,658.80 35.3K
11:40 1,658.60 1,658.60 1,657.60 1,657.60 103.9K
11:41 1,657.00 1,657.00 1,656.20 1,656.20 80.2K
11:42 1,655.90 1,655.90 1,654.00 1,654.00 150.2K
11:43 1,655.30 1,655.30 1,655.20 1,655.20 145.4K
11:44 1,656.40 1,656.40 1,655.50 1,655.50 83.7K
11:45 1,655.00 1,655.20 1,655.00 1,655.20 38.9K
11:46 1,653.80 1,654.00 1,653.80 1,654.00 292.5K
11:47 1,654.90 1,655.30 1,654.90 1,655.30 200.5K
11:48 1,655.30 1,655.30 1,654.00 1,654.00 119.6K
11:49 1,653.70 1,653.70 1,653.70 1,653.70 96.4K
11:50 1,653.70 1,653.80 1,653.70 1,653.80 37.2K
11:51 1,654.50 1,654.80 1,654.50 1,654.80 104.1K
11:52 1,654.20 1,654.20 1,653.90 1,653.90 40.8K
11:53 1,655.10 1,655.10 1,655.00 1,655.00 51.1K
11:54 1,655.20 1,655.60 1,655.20 1,655.60 102.0K
11:55 1,655.50 1,655.50 1,655.40 1,655.40 34.8K
11:56 1,654.70 1,655.20 1,654.70 1,655.20 141.1K
11:57 1,656.10 1,656.10 1,656.00 1,656.00 83.4K
11:58 1,656.30 1,656.30 1,655.70 1,655.70 71.6K
11:59 1,656.00 1,656.40 1,656.00 1,656.40 43.8K
12:00 1,655.60 1,656.20 1,655.60 1,656.20 63.9K
12:01 1,656.50 1,656.70 1,656.50 1,656.70 546.0K
12:02 1,656.30 1,656.60 1,656.30 1,656.60 178.3K
12:03 1,657.00 1,657.00 1,656.90 1,656.90 68.2K
12:04 1,656.90 1,657.00 1,656.90 1,657.00 106.3K
12:05 1,656.90 1,656.90 1,656.60 1,656.60 79.5K
12:06 1,656.90 1,657.00 1,656.90 1,657.00 95.8K
12:07 1,658.20 1,658.20 1,657.80 1,657.80 95.7K
12:08 1,657.30 1,657.60 1,657.30 1,657.60 68.0K
12:09 1,656.70 1,656.80 1,656.70 1,656.80 41.6K
12:10 1,656.60 1,657.60 1,656.60 1,657.60 124.3K
12:11 1,657.50 1,657.50 1,657.50 1,657.50 33.1K
12:12 1,657.30 1,657.30 1,656.70 1,656.70 40.0K
12:13 1,656.20 1,656.70 1,656.20 1,656.70 65.6K
12:14 1,656.90 1,656.90 1,656.90 1,656.90 58.4K
12:15 1,656.40 1,656.50 1,656.40 1,656.50 150.5K
12:16 1,656.90 1,657.10 1,656.90 1,657.10 59.7K
12:17 1,656.40 1,656.40 1,655.90 1,655.90 145.0K
12:18 1,655.70 1,655.70 1,655.20 1,655.20 110.4K
12:19 1,656.00 1,656.00 1,655.90 1,655.90 80.3K
12:20 1,656.00 1,656.00 1,655.40 1,655.40 49.5K
12:21 1,655.00 1,655.50 1,655.00 1,655.50 66.7K
12:22 1,656.20 1,656.20 1,655.90 1,655.90 175.6K
12:23 1,655.80 1,656.10 1,655.80 1,656.10 99.3K
12:24 1,655.60 1,655.60 1,654.80 1,654.80 44.9K
12:25 1,655.20 1,655.40 1,655.20 1,655.40 46.0K
12:26 1,655.70 1,656.70 1,655.70 1,656.70 102.6K
12:27 1,656.40 1,656.50 1,656.40 1,656.50 469.0K
12:28 1,656.80 1,657.60 1,656.80 1,657.60 746.8K
12:29 1,657.70 1,658.30 1,657.70 1,658.30 128.3K
12:30 1,658.30 1,658.30 1,658.10 1,658.10 74.5K
12:31 1,657.40 1,657.40 1,657.40 1,657.40 374.6K
12:32 1,657.50 1,657.50 1,657.20 1,657.20 54.9K
12:33 1,656.50 1,656.50 1,656.10 1,656.10 56.1K
12:34 1,657.00 1,657.00 1,656.90 1,656.90 150.0K
12:35 1,657.10 1,657.50 1,657.10 1,657.50 34.9K
12:36 1,658.00 1,658.00 1,657.70 1,657.70 27.4K
12:37 1,657.20 1,657.20 1,656.90 1,656.90 39.7K
12:38 1,656.90 1,657.10 1,656.90 1,657.10 933.4K
12:39 1,657.90 1,657.90 1,657.90 1,657.90 29.7K
12:40 1,657.70 1,658.50 1,657.70 1,658.50 182.7K
12:41 1,658.70 1,658.80 1,658.70 1,658.80 41.3K
12:42 1,657.40 1,657.40 1,657.00 1,657.00 377.8K
12:43 1,656.60 1,656.60 1,656.10 1,656.10 100.9K
12:44 1,655.60 1,656.60 1,655.60 1,656.60 257.2K
12:45 1,656.10 1,656.60 1,656.10 1,656.60 192.6K
12:46 1,655.70 1,656.30 1,655.70 1,656.30 42.8K
12:47 1,656.20 1,656.40 1,656.20 1,656.40 28.7K
12:48 1,654.10 1,654.10 1,654.10 1,654.10 90.8K
12:49 1,653.90 1,654.00 1,653.90 1,654.00 137.9K
12:50 1,654.00 1,654.30 1,654.00 1,654.30 43.3K
12:51 1,654.00 1,654.50 1,654.00 1,654.50 28.7K
12:52 1,653.80 1,653.80 1,653.80 1,653.80 111.3K
12:53 1,653.50 1,653.80 1,653.50 1,653.80 173.3K
12:54 1,654.50 1,654.50 1,654.30 1,654.30 73.9K
12:55 1,654.50 1,655.10 1,654.50 1,655.10 126.8K
12:56 1,655.40 1,655.40 1,655.40 1,655.40 44.1K
12:57 1,655.10 1,655.10 1,654.90 1,654.90 55.9K
12:58 1,654.90 1,654.90 1,654.20 1,654.20 70.9K
12:59 1,654.00 1,654.10 1,654.00 1,654.10 44.5K
13:00 1,654.60 1,654.60 1,654.40 1,654.40 88.4K
13:01 1,654.60 1,654.60 1,654.20 1,654.20 47.8K
13:02 1,654.30 1,654.30 1,653.90 1,653.90 58.3K
13:03 1,654.60 1,654.70 1,654.60 1,654.70 33.3K
13:04 1,654.60 1,654.90 1,654.60 1,654.90 105.3K
13:05 1,655.00 1,655.50 1,655.00 1,655.50 162.4K
13:06 1,655.10 1,655.40 1,655.10 1,655.40 50.1K
13:07 1,655.40 1,656.10 1,655.40 1,656.10 54.2K
13:08 1,656.10 1,656.10 1,655.80 1,655.80 35.0K
13:09 1,655.20 1,655.30 1,655.20 1,655.30 41.1K
13:10 1,655.20 1,655.40 1,655.20 1,655.40 84.5K
13:11 1,655.30 1,655.80 1,655.30 1,655.80 28.4K
13:12 1,656.10 1,656.10 1,655.40 1,655.40 172.0K
13:13 1,655.20 1,655.30 1,655.20 1,655.30 53.3K
13:14 1,655.30 1,655.40 1,655.30 1,655.40 185.4K
13:15 1,654.70 1,655.00 1,654.70 1,655.00 48.5K
13:16 1,654.40 1,654.40 1,654.40 1,654.40 99.7K
13:17 1,653.90 1,654.60 1,653.90 1,654.60 139.8K
13:18 1,654.70 1,655.60 1,654.70 1,655.60 36.8K
13:19 1,655.30 1,655.30 1,655.10 1,655.10 56.4K
13:20 1,655.50 1,655.50 1,655.30 1,655.30 45.0K
13:21 1,655.30 1,655.90 1,655.30 1,655.90 82.4K
13:22 1,655.30 1,655.30 1,655.30 1,655.30 40.7K
13:23 1,655.60 1,655.60 1,655.10 1,655.10 50.4K
13:24 1,655.80 1,655.80 1,655.50 1,655.50 60.7K
13:25 1,654.10 1,654.10 1,654.00 1,654.00 270.4K
13:26 1,654.20 1,654.50 1,654.20 1,654.50 71.3K
13:27 1,654.80 1,655.10 1,654.80 1,655.10 62.8K
13:28 1,655.10 1,655.60 1,655.10 1,655.60 217.2K
13:29 1,656.20 1,656.20 1,655.10 1,655.10 58.1K
13:30 1,655.10 1,655.10 1,655.00 1,655.00 131.7K
13:31 1,654.80 1,654.80 1,654.30 1,654.30 61.0K
13:32 1,654.50 1,654.50 1,654.30 1,654.30 40.4K
13:33 1,654.50 1,655.00 1,654.50 1,655.00 96.7K
13:34 1,655.40 1,655.40 1,654.70 1,654.70 107.3K
13:35 1,655.30 1,655.80 1,655.30 1,655.80 67.1K
13:36 1,655.60 1,655.60 1,655.10 1,655.10 104.4K
13:37 1,655.00 1,655.70 1,655.00 1,655.70 141.2K
13:38 1,655.40 1,655.40 1,655.00 1,655.00 136.1K
13:39 1,654.80 1,654.90 1,654.80 1,654.90 45.9K
13:40 1,654.90 1,654.90 1,654.70 1,654.70 42.6K
13:41 1,654.60 1,655.00 1,654.60 1,655.00 40.8K
13:42 1,654.90 1,654.90 1,654.90 1,654.90 47.2K
13:43 1,655.00 1,655.00 1,654.80 1,654.80 40.4K
13:44 1,653.70 1,654.10 1,653.70 1,654.10 529.9K
13:45 1,654.70 1,655.40 1,654.70 1,655.40 213.8K
13:46 1,655.50 1,655.50 1,654.70 1,654.70 307.0K
13:47 1,655.10 1,655.50 1,655.10 1,655.50 86.2K
13:48 1,654.20 1,654.70 1,654.20 1,654.70 86.0K
13:49 1,654.20 1,654.50 1,654.20 1,654.50 92.8K
13:50 1,654.30 1,654.30 1,653.50 1,653.50 47.5K
13:51 1,653.00 1,653.20 1,653.00 1,653.20 39.1K
13:52 1,653.30 1,653.60 1,653.30 1,653.60 68.9K
13:53 1,653.80 1,653.80 1,653.60 1,653.60 98.6K
13:54 1,653.60 1,654.30 1,653.60 1,654.30 163.6K
13:55 1,653.90 1,653.90 1,653.60 1,653.60 144.9K
13:56 1,652.80 1,653.30 1,652.80 1,653.30 48.0K
13:57 1,652.70 1,652.70 1,652.40 1,652.40 49.0K
13:58 1,652.70 1,652.70 1,652.60 1,652.60 851.1K
13:59 1,652.20 1,652.40 1,652.20 1,652.40 89.9K
14:00 1,652.30 1,652.30 1,652.10 1,652.10 86.4K
14:01 1,651.70 1,651.70 1,651.60 1,651.60 47.9K
14:02 1,651.00 1,651.30 1,651.00 1,651.30 987.3K
14:03 1,651.10 1,651.60 1,651.10 1,651.60 42.8K
14:04 1,651.40 1,651.40 1,651.00 1,651.00 60.9K
14:05 1,651.20 1,651.20 1,650.90 1,650.90 48.4K
14:06 1,651.00 1,651.00 1,651.00 1,651.00 77.7K
14:07 1,650.90 1,650.90 1,650.10 1,650.10 233.9K
14:08 1,649.90 1,649.90 1,649.70 1,649.70 94.9K
14:09 1,648.90 1,648.90 1,648.70 1,648.70 113.8K
14:10 1,649.60 1,649.60 1,649.50 1,649.50 368.0K
14:11 1,649.50 1,649.70 1,649.50 1,649.70 76.1K
14:12 1,649.00 1,649.30 1,649.00 1,649.30 72.0K
14:13 1,649.30 1,649.80 1,649.30 1,649.80 45.8K
14:14 1,649.60 1,649.60 1,649.60 1,649.60 131.8K
14:15 1,648.80 1,649.50 1,648.80 1,649.50 85.0K
14:16 1,649.30 1,649.40 1,649.30 1,649.40 80.9K
14:17 1,649.20 1,649.80 1,649.20 1,649.80 899.5K
14:18 1,650.10 1,650.10 1,649.90 1,649.90 562.4K
14:19 1,650.20 1,650.20 1,650.10 1,650.10 194.4K
14:20 1,649.50 1,649.50 1,649.30 1,649.30 39.1K
14:21 1,649.00 1,649.00 1,648.40 1,648.40 350.2K
14:22 1,648.20 1,648.20 1,647.60 1,647.60 119.8K
14:23 1,647.90 1,648.40 1,647.90 1,648.40 144.5K
14:24 1,648.10 1,648.10 1,647.90 1,647.90 129.1K
14:25 1,648.30 1,648.40 1,648.30 1,648.40 56.6K
14:26 1,648.30 1,648.30 1,648.00 1,648.00 42.9K
14:27 1,647.90 1,648.10 1,647.90 1,648.10 55.9K
14:28 1,647.80 1,647.90 1,647.80 1,647.90 67.0K
14:29 1,647.70 1,647.90 1,647.70 1,647.90 61.4K
14:30 1,648.00 1,648.00 1,648.00 1,648.00 123.1K
14:31 1,647.80 1,647.80 1,647.60 1,647.60 449.0K
14:32 1,647.40 1,647.50 1,647.40 1,647.50 265.7K
14:33 1,647.70 1,647.90 1,647.70 1,647.90 68.1K
14:34 1,648.30 1,648.30 1,648.20 1,648.20 126.3K
14:35 1,649.20 1,649.20 1,648.30 1,648.30 62.0K
14:36 1,648.10 1,648.10 1,647.90 1,647.90 74.9K
14:37 1,647.60 1,647.60 1,647.40 1,647.40 75.1K
14:38 1,647.10 1,647.70 1,647.10 1,647.70 74.8K
14:39 1,647.40 1,647.70 1,647.40 1,647.70 73.5K
14:40 1,647.70 1,647.70 1,646.80 1,646.80 681.5K
14:41 1,644.80 1,644.80 1,644.60 1,644.60 285.0K
14:42 1,645.20 1,645.20 1,644.50 1,644.50 423.6K
14:43 1,644.30 1,644.30 1,644.20 1,644.20 276.7K
14:44 1,644.30 1,645.00 1,644.30 1,645.00 36.7K
14:45 1,644.40 1,644.40 1,644.00 1,644.00 185.1K
14:46 1,644.00 1,644.30 1,644.00 1,644.30 146.9K
14:47 1,644.10 1,644.10 1,643.70 1,643.70 192.9K
14:48 1,643.60 1,643.60 1,643.40 1,643.40 171.5K
14:49 1,643.10 1,643.50 1,643.10 1,643.50 220.6K
14:50 1,643.70 1,643.70 1,643.10 1,643.10 88.8K
14:51 1,643.60 1,643.60 1,643.20 1,643.20 249.7K
14:52 1,643.40 1,643.50 1,643.40 1,643.50 71.4K
14:53 1,644.00 1,644.00 1,643.30 1,643.30 98.9K
14:54 1,644.20 1,644.30 1,644.20 1,644.30 129.7K
14:55 1,644.20 1,644.20 1,644.10 1,644.10 786.6K
14:56 1,643.50 1,643.60 1,643.50 1,643.60 997.7K
14:57 1,643.40 1,643.40 1,642.60 1,642.60 135.8K
14:58 1,642.80 1,642.90 1,642.80 1,642.90 50.1K
14:59 1,642.70 1,642.70 1,642.40 1,642.40 186.2K
15:00 1,642.50 1,642.50 1,641.50 1,641.50 93.4K
15:01 1,642.20 1,642.20 1,641.80 1,641.80 66.6K
15:02 1,642.10 1,642.10 1,641.30 1,641.30 72.1K
15:03 1,641.90 1,641.90 1,641.50 1,641.50 335.8K
15:04 1,641.60 1,641.90 1,641.60 1,641.90 146.5K
15:05 1,642.10 1,642.40 1,642.10 1,642.40 115.8K
15:06 1,641.80 1,641.80 1,641.40 1,641.40 76.2K
15:07 1,641.30 1,641.40 1,641.30 1,641.40 94.6K
15:08 1,641.70 1,641.70 1,641.70 1,641.70 97.8K
15:09 1,642.30 1,642.30 1,641.50 1,641.50 168.8K
15:10 1,641.30 1,641.70 1,641.30 1,641.70 175.4K
15:11 1,641.60 1,641.80 1,641.60 1,641.80 51.3K
15:12 1,642.30 1,642.30 1,642.30 1,642.30 109.0K
15:13 1,642.50 1,642.80 1,642.50 1,642.80 140.9K
15:14 1,642.40 1,642.40 1,641.80 1,641.80 179.9K
15:15 1,642.50 1,642.50 1,642.30 1,642.30 122.7K
15:16 1,642.20 1,642.40 1,642.20 1,642.40 452.8K
15:17 1,641.80 1,641.80 1,641.20 1,641.20 1,649.4K
15:18 1,641.40 1,641.40 1,641.20 1,641.20 181.9K
15:19 1,641.30 1,641.30 1,641.30 1,641.30 62.4K
15:20 1,641.30 1,641.30 1,640.90 1,640.90 118.6K
15:21 1,639.90 1,640.50 1,639.90 1,640.50 366.2K
15:22 1,640.50 1,640.50 1,640.20 1,640.20 83.5K
15:23 1,640.80 1,640.80 1,640.70 1,640.70 359.3K
15:24 1,641.50 1,641.50 1,641.30 1,641.30 105.8K
15:25 1,640.70 1,640.70 1,640.60 1,640.60 92.0K
15:26 1,640.80 1,640.80 1,639.80 1,639.80 207.0K
15:27 1,639.30 1,639.90 1,639.30 1,639.90 144.3K
15:28 1,639.70 1,639.80 1,639.70 1,639.80 505.2K
15:29 1,639.90 1,640.00 1,639.90 1,640.00 121.4K
15:30 1,639.20 1,639.20 1,638.60 1,638.60 63.5K
15:31 1,638.20 1,638.60 1,638.20 1,638.60 194.4K
15:32 1,638.20 1,638.20 1,638.10 1,638.10 903.1K
15:33 1,638.20 1,638.20 1,638.00 1,638.00 889.9K
15:34 1,638.00 1,638.00 1,638.00 1,638.00 178.7K
15:35 1,637.40 1,637.60 1,637.40 1,637.60 213.6K
15:36 1,638.20 1,638.20 1,637.50 1,637.50 238.9K
15:37 1,638.10 1,638.10 1,638.00 1,638.00 371.1K
15:38 1,638.50 1,638.60 1,638.50 1,638.60 119.5K
15:39 1,638.40 1,638.40 1,637.90 1,637.90 449.1K
15:40 1,637.50 1,637.50 1,637.20 1,637.20 210.3K
15:41 1,637.50 1,637.50 1,637.30 1,637.30 539.5K
15:42 1,635.10 1,635.20 1,635.10 1,635.20 1,172.7K
15:43 1,635.20 1,635.50 1,635.20 1,635.50 135.0K
15:44 1,634.80 1,634.80 1,634.70 1,634.70 533.9K
15:45 1,635.00 1,635.10 1,635.00 1,635.10 157.2K
15:46 1,635.00 1,636.70 1,635.00 1,636.70 616.5K
15:47 1,636.10 1,637.10 1,636.10 1,637.10 525.7K
15:48 1,636.40 1,636.40 1,636.30 1,636.30 151.4K
15:49 1,636.80 1,637.30 1,636.80 1,637.30 280.9K
15:50 1,637.30 1,637.30 1,636.80 1,636.80 216.0K
15:51 1,637.10 1,637.10 1,636.90 1,636.90 164.6K
15:52 1,637.00 1,637.00 1,636.10 1,636.10 87.6K
15:53 1,636.50 1,636.50 1,636.40 1,636.40 320.5K
15:54 1,637.70 1,637.70 1,636.80 1,636.80 464.2K
15:55 1,636.30 1,637.10 1,636.30 1,637.10 247.3K
15:56 1,637.30 1,637.30 1,637.10 1,637.10 215.6K
15:57 1,637.30 1,638.30 1,637.30 1,638.30 451.8K
15:58 1,638.80 1,638.80 1,638.60 1,638.60 368.3K
15:59 1,639.20 1,639.20 1,638.70 1,638.70 685.5K
16:00 1,638.20 1,638.40 1,638.20 1,638.40 96.5K
16:01 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:02 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:03 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:04 1,638.40 1,638.40 1,636.80 1,636.80 39,166.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음